Dejitaru Tsuka Historical Data

TSUKA Page 12
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,329
1:53 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,329
1:52 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,387
1:51 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,387
1:50 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,464
1:49 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,464
1:48 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,517
1:47 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,517
1:46 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,501
1:45 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,484
1:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,484
1:43 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,563
1:42 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,563
1:41 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,603
1:40 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,603
1:39 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,599
1:38 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,607
1:37 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,607
1:36 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,574
1:35 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,574
1:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,566
1:33 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,566
1:32 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,645
1:31 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,645
1:30 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,648
1:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,648
1:28 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,674
1:27 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,674
1:26 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,694
1:25 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,694
1:24 AM $ 0.00112
+0.00%
$ 1.12 million $ 53,611
1:23 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,611
1:22 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,558
1:21 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,558
1:20 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,502
1:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,502
1:18 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,476
1:17 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,476
1:16 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,456
1:15 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,456
1:14 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,440
1:13 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,440
1:12 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,440
1:11 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,440
1:10 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,483
1:09 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,483
1:08 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,525
1:07 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,525
1:06 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,545
1:05 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,529