Dejitaru Tsuka Historical Data

TSUKA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00421
-3.04%
$ 4.21 million $ 90,772
Sep 5, 2024 $ 0.00434
-4.09%
$ 4.34 million $ 103,787
Sep 4, 2024 $ 0.00453
+2.97%
$ 4.53 million $ 270,701
Sep 3, 2024 $ 0.00444
-11.49%
$ 4.44 million $ 79,605
Sep 2, 2024 $ 0.00502
-2.04%
$ 5.02 million $ 110,139
Sep 1, 2024 $ 0.00513
+1.03%
$ 5.13 million $ 89,260
Aug 31, 2024 $ 0.00507
-6.67%
$ 5.07 million $ 242,711
Aug 30, 2024 $ 0.00544
-2.54%
$ 5.44 million $ 122,302
Aug 29, 2024 $ 0.00558
-1.58%
$ 5.58 million $ 204,678
Aug 28, 2024 $ 0.00567
-6.95%
$ 5.67 million $ 128,266
Aug 27, 2024 $ 0.00609
+3.82%
$ 6.09 million $ 183,543
Aug 26, 2024 $ 0.00587
-5.33%
$ 5.87 million $ 114,813
Aug 25, 2024 $ 0.00619
+1.78%
$ 6.19 million $ 93,160
Aug 24, 2024 $ 0.00608
+3.42%
$ 6.08 million $ 181,490
Aug 23, 2024 $ 0.00589
-1.32%
$ 5.89 million $ 148,332
Aug 22, 2024 $ 0.00596
+0.10%
$ 5.96 million $ 175,934
Aug 21, 2024 $ 0.00596
+4.22%
$ 5.96 million $ 118,540
Aug 20, 2024 $ 0.00572
+3.48%
$ 5.72 million $ 103,288
Aug 19, 2024 $ 0.00552
-2.42%
$ 5.52 million $ 171,490
Aug 18, 2024 $ 0.00566
-1.77%
$ 5.65 million $ 100,310
Aug 17, 2024 $ 0.00576
-6.62%
$ 5.76 million $ 226,839
Aug 16, 2024 $ 0.00616
-9.64%
$ 6.16 million $ 537,540
Aug 15, 2024 $ 0.00682
+6.33%
$ 6.82 million $ 249,371
Aug 14, 2024 $ 0.00642
-8.05%
$ 6.42 million $ 258,871
Aug 13, 2024 $ 0.00698
+2.05%
$ 6.98 million $ 119,224
Aug 12, 2024 $ 0.00684
+0.51%
$ 6.84 million $ 113,889
Aug 11, 2024 $ 0.0068
-0.85%
$ 6.8 million $ 109,160
Aug 10, 2024 $ 0.00686
+2.73%
$ 6.86 million $ 201,359
Aug 9, 2024 $ 0.00668
-2.40%
$ 6.68 million $ 125,648
Aug 8, 2024 $ 0.00684
+8.01%
$ 6.84 million $ 280,441
Aug 7, 2024 $ 0.00634
-10.13%
$ 6.34 million $ 323,028
Aug 6, 2024 $ 0.00705
+7.44%
$ 7.05 million $ 236,038
Aug 5, 2024 $ 0.00656
-9.80%
$ 6.56 million $ 147,349
Aug 4, 2024 $ 0.00727
+1.82%
$ 7.27 million $ 143,660
Aug 3, 2024 $ 0.00714
+9.28%
$ 7.14 million $ 197,857
Aug 2, 2024 $ 0.00654
-17.69%
$ 6.54 million $ 458,650
Aug 1, 2024 $ 0.00794
+1.11%
$ 7.94 million $ 115,189
Jul 31, 2024 $ 0.00787
-6.26%
$ 7.87 million $ 224,378
Jul 30, 2024 $ 0.00839
-4.46%
$ 8.39 million $ 167,360
Jul 29, 2024 $ 0.00878
+14.08%
$ 8.78 million $ 354,290
Jul 28, 2024 $ 0.0077
+9.81%
$ 7.7 million $ 321,351
Jul 27, 2024 $ 0.00701
-2.22%
$ 7.01 million $ 98,416
Jul 26, 2024 $ 0.00716
+0.56%
$ 7.16 million $ 91,893
Jul 25, 2024 $ 0.00712
-0.61%
$ 7.12 million $ 131,201
Jul 24, 2024 $ 0.00717
+0.78%
$ 7.17 million $ 130,434
Jul 23, 2024 $ 0.0071
-0.99%
$ 7.1 million $ 119,377
Jul 22, 2024 $ 0.00718
+1.83%
$ 7.18 million $ 170,220
Jul 21, 2024 $ 0.00705
-2.84%
$ 7.05 million $ 138,660
Jul 20, 2024 $ 0.00727
-1.55%
$ 7.27 million $ 120,750
Jul 19, 2024 $ 0.00739
+0.76%
$ 7.39 million $ 111,274