Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $0.00121
-0.35%
$1.21 million $8,240
Aug 23, 3 AM $0.00121
-0.05%
$1.21 million $7,913
Aug 23, 2 AM $0.00121
+0.00%
$1.21 million $7,671
Aug 23, 1 AM $0.00122
+0.14%
$1.22 million $11,453
Aug 23, 12 AM $0.00122
+1.01%
$1.22 million $12,087
Aug 22, 10 PM $0.00122
-0.02%
$1.22 million $12,196
Aug 22, 9 PM $0.00122
+0.00%
$1.22 million $12,301
Aug 22, 8 PM $0.00122
+0.00%
$1.22 million $13,403
Aug 22, 7 PM $0.00123
+0.00%
$1.23 million $15,060
Aug 22, 4 PM $0.00123
+0.00%
$1.23 million $15,240
Aug 22, 3 PM $0.00124
+0.00%
$1.24 million $15,209
Aug 22, 2 PM $0.00124
-0.18%
$1.24 million $15,254
Aug 22, 1 PM $0.00124
-0.07%
$1.24 million $15,126
Aug 22, 12 PM $0.00124
+0.00%
$1.24 million $14,995
Aug 22, 10 AM $0.00124
-1.50%
$1.24 million $14,989
Aug 22, 9 AM $0.00126
-0.46%
$1.26 million $12,888
Aug 22, 8 AM $0.00128
+0.04%
$1.28 million $11,608
Aug 22, 6 AM $0.00128
+0.00%
$1.28 million $12,191
Aug 22, 5 AM $0.0013
+0.00%
$1.3 million $12,446
Aug 22, 4 AM $0.00129
+0.11%
$1.29 million $12,419
Aug 22, 3 AM $0.00129
+0.00%
$1.29 million $12,454
Aug 22, 2 AM $0.00129
-0.33%
$1.29 million $12,730
Aug 22, 1 AM $0.00129
+0.63%
$1.29 million $12,376
Aug 22, 12 AM $0.00128
+0.01%
$1.28 million $7,788
Aug 21, 11 PM $0.00128
-0.11%
$1.28 million $7,962
Aug 21, 10 PM $0.00128
+0.38%
$1.28 million $7,866
Aug 21, 9 PM $0.00127
-0.21%
$1.27 million $7,555
Aug 21, 8 PM $0.00128
-0.84%
$1.28 million $6,131
Aug 21, 7 PM $0.00128
+0.82%
$1.28 million $5,488
Aug 21, 6 PM $0.00127
+0.12%
$1.27 million $3,784
Aug 21, 5 PM $0.00127
+0.00%
$1.27 million $3,724
Aug 21, 4 PM $0.00126
+0.00%
$1.26 million $5,555
Aug 21, 3 PM $0.00126
+0.00%
$1.26 million $5,795
Aug 21, 2 PM $0.00126
-0.24%
$1.26 million $5,767
Aug 21, 1 PM $0.00127
+0.00%
$1.27 million $3,751
Aug 21, 8 AM $0.00127
-0.25%
$1.27 million $21,652
Aug 21, 7 AM $0.00127
+0.24%
$1.27 million $21,297
Aug 21, 6 AM $0.00127
+0.09%
$1.27 million $21,467
Aug 21, 5 AM $0.00126
-0.38%
$1.26 million $21,133
Aug 21, 4 AM $0.00127
+0.05%
$1.27 million $20,991
Aug 21, 3 AM $0.00127
+0.00%
$1.27 million $21,136
Aug 21, 2 AM $0.00127
+0.22%
$1.27 million $21,028
Aug 21, 1 AM $0.00126
+0.15%
$1.26 million $20,627
Aug 21, 12 AM $0.00126
+0.07%
$1.26 million $20,202
Aug 20, 11 PM $0.00126
+0.00%
$1.26 million $19,983
Aug 20, 10 PM $0.00126
-0.01%
$1.26 million $20,215
Aug 20, 7 PM $0.00126
+0.00%
$1.26 million $21,359
Aug 20, 6 PM $0.00126
+0.04%
$1.26 million $21,514
Aug 20, 5 PM $0.00126
-1.27%
$1.26 million $21,330
Aug 20, 4 PM $0.00128
+0.17%
$1.28 million $19,727