Dejitaru Tsuka Historical Data

TSUKA Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 55,350
May 21, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 55,222
May 21, 6 AM $ 0.00126
+0.08%
$ 1.26 million $ 55,159
May 21, 5 AM $ 0.00126
+1.37%
$ 1.26 million $ 54,858
May 21, 4 AM $ 0.00124
+0.73%
$ 1.24 million $ 54,825
May 21, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 54,985
May 21, 2 AM $ 0.00123
-0.16%
$ 1.23 million $ 55,611
May 21, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 55,670
May 21, 12 AM $ 0.00123
-0.24%
$ 1.23 million $ 55,375
May 20, 11 PM $ 0.00123
-0.72%
$ 1.23 million $ 55,616
May 20, 10 PM $ 0.00124
-0.08%
$ 1.24 million $ 56,163
May 20, 9 PM $ 0.00124
-0.24%
$ 1.24 million $ 56,039
May 20, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 56,206
May 20, 7 PM $ 0.00125
-0.08%
$ 1.25 million $ 56,133
May 20, 6 PM $ 0.00125
+0.08%
$ 1.25 million $ 56,545
May 20, 5 PM $ 0.00125
+0.24%
$ 1.25 million $ 59,926
May 20, 4 PM $ 0.00125
+0.32%
$ 1.25 million $ 60,413
May 20, 3 PM $ 0.00124
-0.18%
$ 1.24 million $ 59,594
May 20, 2 PM $ 0.00125
+0.23%
$ 1.25 million $ 59,819
May 20, 1 PM $ 0.00125
+0.18%
$ 1.25 million $ 59,837
May 20, 12 PM $ 0.00124
-1.15%
$ 1.24 million $ 60,074
May 20, 11 AM $ 0.00126
+0.08%
$ 1.26 million $ 59,589
May 20, 10 AM $ 0.00126
+0.08%
$ 1.26 million $ 59,239
May 20, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 59,171
May 20, 8 AM $ 0.00126
-0.12%
$ 1.26 million $ 58,994
May 20, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 58,273
May 20, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 58,682
May 20, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 58,347
May 20, 4 AM $ 0.00126
-0.11%
$ 1.26 million $ 58,931
May 20, 3 AM $ 0.00126
+0.03%
$ 1.26 million $ 58,659
May 20, 2 AM $ 0.00126
-0.08%
$ 1.26 million $ 58,759
May 20, 1 AM $ 0.00126
-0.08%
$ 1.26 million $ 58,650
May 20, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 58,813
May 19, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 58,988
May 19, 10 PM $ 0.00126
-0.03%
$ 1.26 million $ 58,472
May 19, 9 PM $ 0.00126
-0.13%
$ 1.26 million $ 58,347
May 19, 8 PM $ 0.00126
+0.05%
$ 1.26 million $ 58,094
May 19, 7 PM $ 0.00126
+0.03%
$ 1.26 million $ 57,796
May 19, 6 PM $ 0.00126
+0.05%
$ 1.26 million $ 57,223
May 19, 5 PM $ 0.00126
-0.06%
$ 1.26 million $ 56,899
May 19, 4 PM $ 0.00126
-0.07%
$ 1.26 million $ 53,351
May 19, 3 PM $ 0.00126
-3.01%
$ 1.26 million $ 53,434
May 19, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 52,871
May 19, 1 PM $ 0.0013
+0.01%
$ 1.3 million $ 52,607
May 19, 12 PM $ 0.0013
+0.08%
$ 1.3 million $ 52,634
May 19, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 53,114
May 19, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 53,551
May 19, 9 AM $ 0.0013
-0.15%
$ 1.3 million $ 53,116
May 19, 8 AM $ 0.0013
-0.31%
$ 1.3 million $ 53,164
May 19, 7 AM $ 0.0013
-0.23%
$ 1.3 million $ 53,153