Dejitaru Tsuka Historical Data

TSUKA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00119
-0.79%
$ 1.19 million $ 62,200
Apr 4, 9 AM $ 0.0012
+0.08%
$ 1.2 million $ 62,115
Apr 4, 8 AM $ 0.0012
+1.06%
$ 1.2 million $ 62,350
Apr 4, 7 AM $ 0.00119
+0.08%
$ 1.19 million $ 60,722
Apr 4, 6 AM $ 0.00118
-0.26%
$ 1.18 million $ 60,348
Apr 4, 5 AM $ 0.00119
+0.16%
$ 1.19 million $ 60,140
Apr 4, 4 AM $ 0.00118
-0.05%
$ 1.18 million $ 60,034
Apr 4, 3 AM $ 0.00118
+1.62%
$ 1.18 million $ 59,217
Apr 4, 2 AM $ 0.00117
+1.13%
$ 1.17 million $ 55,794
Apr 4, 1 AM $ 0.00115
-0.78%
$ 1.15 million $ 55,335
Apr 4, 12 AM $ 0.00116
+0.35%
$ 1.16 million $ 55,238
Apr 3, 11 PM $ 0.00116
+0.17%
$ 1.16 million $ 54,740
Apr 3, 10 PM $ 0.00115
-0.35%
$ 1.16 million $ 56,164
Apr 3, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 56,829
Apr 3, 8 PM $ 0.00116
+1.05%
$ 1.16 million $ 56,452
Apr 3, 7 PM $ 0.00115
-0.12%
$ 1.15 million $ 56,361
Apr 3, 6 PM $ 0.00115
+0.09%
$ 1.15 million $ 56,406
Apr 3, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 56,701
Apr 3, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 56,823
Apr 3, 3 PM $ 0.00115
+0.20%
$ 1.15 million $ 57,439
Apr 3, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 56,055
Apr 3, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 56,114
Apr 3, 12 PM $ 0.00115
+0.09%
$ 1.15 million $ 56,563
Apr 3, 11 AM $ 0.00115
-0.09%
$ 1.15 million $ 56,375
Apr 3, 10 AM $ 0.00115
+0.09%
$ 1.15 million $ 57,001
Apr 3, 9 AM $ 0.00115
-0.17%
$ 1.15 million $ 57,133
Apr 3, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 57,340
Apr 3, 7 AM $ 0.00115
-0.17%
$ 1.15 million $ 59,863
Apr 3, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 59,700
Apr 3, 5 AM $ 0.00115
+0.17%
$ 1.15 million $ 59,480
Apr 3, 4 AM $ 0.00115
+0.06%
$ 1.15 million $ 59,523
Apr 3, 3 AM $ 0.00115
-0.09%
$ 1.15 million $ 59,382
Apr 3, 2 AM $ 0.00115
-0.09%
$ 1.15 million $ 59,161
Apr 3, 1 AM $ 0.00115
-0.09%
$ 1.15 million $ 59,872
Apr 3, 12 AM $ 0.00115
+0.03%
$ 1.15 million $ 59,876
Apr 2, 11 PM $ 0.00115
-0.14%
$ 1.15 million $ 60,739
Apr 2, 10 PM $ 0.00115
-0.08%
$ 1.15 million $ 60,841
Apr 2, 9 PM $ 0.00115
-0.24%
$ 1.15 million $ 60,184
Apr 2, 8 PM $ 0.00115
+1.18%
$ 1.15 million $ 59,684
Apr 2, 7 PM $ 0.00114
+0.14%
$ 1.14 million $ 59,049
Apr 2, 6 PM $ 0.00114
-0.09%
$ 1.14 million $ 58,206
Apr 2, 5 PM $ 0.00113
-0.53%
$ 1.13 million $ 57,645
Apr 2, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 57,256
Apr 2, 3 PM $ 0.00114
+0.62%
$ 1.14 million $ 56,680
Apr 2, 2 PM $ 0.00113
-0.20%
$ 1.13 million $ 56,542
Apr 2, 1 PM $ 0.00113
+0.38%
$ 1.13 million $ 55,756
Apr 2, 12 PM $ 0.00113
+0.05%
$ 1.13 million $ 55,097
Apr 2, 11 AM $ 0.00113
-0.43%
$ 1.13 million $ 55,004
Apr 2, 10 AM $ 0.00113
+0.02%
$ 1.13 million $ 54,803
Apr 2, 9 AM $ 0.00114
+0.18%
$ 1.14 million $ 55,512