Dejitaru Tsuka Historical Data

TSUKA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 66,589
Jun 24, 7 AM $ 0.0011
-0.09%
$ 1.1 million $ 68,691
Jun 24, 6 AM $ 0.0011
+0.09%
$ 1.1 million $ 69,254
Jun 24, 5 AM $ 0.0011
+0.13%
$ 1.1 million $ 69,513
Jun 24, 4 AM $ 0.0011
-0.23%
$ 1.1 million $ 69,734
Jun 24, 3 AM $ 0.0011
+0.27%
$ 1.1 million $ 69,915
Jun 24, 2 AM $ 0.0011
-0.19%
$ 1.1 million $ 69,665
Jun 24, 1 AM $ 0.0011
+0.01%
$ 1.1 million $ 69,170
Jun 24, 12 AM $ 0.0011
+0.09%
$ 1.1 million $ 68,700
Jun 23, 11 PM $ 0.0011
+0.24%
$ 1.1 million $ 68,835
Jun 23, 10 PM $ 0.0011
-0.10%
$ 1.1 million $ 69,899
Jun 23, 9 PM $ 0.0011
+0.07%
$ 1.1 million $ 80,060
Jun 23, 8 PM $ 0.0011
+0.21%
$ 1.1 million $ 80,127
Jun 23, 7 PM $ 0.0011
+0.61%
$ 1.1 million $ 79,792
Jun 23, 6 PM $ 0.00109
+3.37%
$ 1.09 million $ 76,987
Jun 23, 5 PM $ 0.00106
+0.19%
$ 1.06 million $ 72,727
Jun 23, 4 PM $ 0.00105
-0.22%
$ 1.05 million $ 72,591
Jun 23, 3 PM $ 0.00106
+0.61%
$ 1.06 million $ 72,726
Jun 23, 2 PM $ 0.00105
-0.05%
$ 1.05 million $ 72,524
Jun 23, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 72,712
Jun 23, 12 PM $ 0.00106
+0.32%
$ 1.06 million $ 72,062
Jun 23, 11 AM $ 0.00105
+0.29%
$ 1.05 million $ 71,512
Jun 23, 10 AM $ 0.00105
-0.65%
$ 1.05 million $ 72,317
Jun 23, 9 AM $ 0.00106
+0.25%
$ 1.06 million $ 72,890
Jun 23, 8 AM $ 0.00106
-3.54%
$ 1.06 million $ 71,929
Jun 23, 7 AM $ 0.0011
+0.20%
$ 1.1 million $ 69,760
Jun 23, 6 AM $ 0.00109
-0.35%
$ 1.09 million $ 69,537
Jun 23, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 69,599
Jun 23, 4 AM $ 0.00109
+0.09%
$ 1.09 million $ 69,270
Jun 23, 3 AM $ 0.00109
+0.76%
$ 1.09 million $ 69,433
Jun 23, 2 AM $ 0.00108
+0.15%
$ 1.08 million $ 69,457
Jun 23, 1 AM $ 0.00108
-0.16%
$ 1.08 million $ 69,786
Jun 23, 12 AM $ 0.00108
+0.25%
$ 1.08 million $ 69,778
Jun 22, 11 PM $ 0.00108
-0.31%
$ 1.08 million $ 69,305
Jun 22, 10 PM $ 0.00108
+4.79%
$ 1.08 million $ 68,706
Jun 22, 9 PM $ 0.00103
-1.27%
$ 1.03 million $ 57,993
Jun 22, 8 PM $ 0.00105
+0.09%
$ 1.05 million $ 57,582
Jun 22, 7 PM $ 0.00105
-0.57%
$ 1.05 million $ 57,663
Jun 22, 6 PM $ 0.00105
+0.19%
$ 1.05 million $ 56,792
Jun 22, 5 PM $ 0.00105
-0.28%
$ 1.05 million $ 56,353
Jun 22, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 56,040
Jun 22, 3 PM $ 0.00105
+0.29%
$ 1.05 million $ 55,617
Jun 22, 2 PM $ 0.00105
-0.66%
$ 1.05 million $ 55,852
Jun 22, 1 PM $ 0.00105
+0.19%
$ 1.05 million $ 55,858
Jun 22, 12 PM $ 0.00105
-0.47%
$ 1.05 million $ 56,316
Jun 22, 11 AM $ 0.00105
+0.10%
$ 1.05 million $ 56,498
Jun 22, 10 AM $ 0.00105
+0.19%
$ 1.05 million $ 55,811
Jun 22, 9 AM $ 0.00105
-0.38%
$ 1.05 million $ 55,138
Jun 22, 8 AM $ 0.00105
+0.19%
$ 1.05 million $ 55,295
Jun 22, 7 AM $ 0.00105
-0.28%
$ 1.05 million $ 55,007