Dejitaru Tsuka Historical Data

TSUKA Page 13
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,654
11:51 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,586
11:50 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,586
11:49 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,493
11:48 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,493
11:47 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,523
11:46 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,523
11:45 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,536
11:44 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,536
11:43 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,570
11:42 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,570
11:41 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,471
11:40 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,471
11:39 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,456
11:38 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,467
11:37 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,467
11:36 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,500
11:35 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,624
11:34 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,624
11:33 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,588
11:32 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,588
11:31 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,582
11:30 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,582
11:29 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,607
11:28 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,607
11:27 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,644
11:26 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,644
11:25 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,663
11:24 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,663
11:23 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,688
11:22 PM $ 0.00141
+0.00%
$ 1.4 million $ 59,715
11:21 PM $ 0.00141
+0.00%
$ 1.4 million $ 59,715
11:20 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,873
11:19 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,873
11:18 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,891
11:17 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,906
11:16 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,906
11:15 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,839
11:14 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,839
11:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,890
11:12 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,890
11:11 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,803
11:10 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,803
11:09 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,737
11:08 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,737
11:07 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,715
11:06 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,715
11:05 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,759
11:04 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,759
11:03 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,814