Dejitaru Tsuka Historical Data

TSUKA Page 13
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00113
+0.00%
$ 1.12 million $ 52,827
2:45 AM $ 0.00113
+0.00%
$ 1.12 million $ 52,827
2:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 52,762
2:43 AM $ 0.00113
+0.00%
$ 1.13 million $ 52,762
2:42 AM $ 0.00112
+0.00%
$ 1.13 million $ 52,699
2:41 AM $ 0.00112
+0.00%
$ 1.13 million $ 52,699
2:40 AM $ 0.00112
+0.00%
$ 1.13 million $ 52,635
2:39 AM $ 0.00113
+0.00%
$ 1.13 million $ 52,635
2:38 AM $ 0.00112
+0.00%
$ 1.13 million $ 52,671
2:37 AM $ 0.00112
+0.00%
$ 1.13 million $ 52,671
2:36 AM $ 0.00113
+0.00%
$ 1.13 million $ 52,766
2:35 AM $ 0.00113
+0.00%
$ 1.13 million $ 52,766
2:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 52,875
2:33 AM $ 0.00113
+0.00%
$ 1.13 million $ 52,875
2:32 AM $ 0.00112
+0.00%
$ 1.13 million $ 52,983
2:31 AM $ 0.00112
+0.00%
$ 1.13 million $ 52,983
2:30 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,097
2:29 AM $ 0.00112
+0.00%
$ 1.12 million $ 53,097
2:28 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,116
2:27 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,116
2:26 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,123
2:25 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,123
2:24 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,115
2:23 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,115
2:22 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,106
2:21 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,106
2:20 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,071
2:19 AM $ 0.00112
+0.00%
$ 1.12 million $ 53,071
2:18 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,106
2:17 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,106
2:16 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,119
2:15 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,119
2:14 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,167
2:13 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,167
2:12 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,173
2:11 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,173
2:10 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,194
2:09 AM $ 0.00113
+0.18%
$ 1.13 million $ 53,169
2:08 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,141
2:07 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,141
2:06 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,132
2:05 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,132
2:04 AM $ 0.00112
+0.00%
$ 1.12 million $ 53,191
2:03 AM $ 0.00112
+0.00%
$ 1.12 million $ 53,191
2:02 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,210
2:01 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,210
2:00 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,214
1:59 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,214
1:58 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,298
1:57 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,298