Dejitaru Tsuka Historical Data

TSUKA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00733
-5.80%
$ 7.33 million $ 215,649
Jul 17, 2024 $ 0.00778
-10.07%
$ 7.78 million $ 251,244
Jul 16, 2024 $ 0.00865
-1.28%
$ 8.65 million $ 164,034
Jul 15, 2024 $ 0.00876
+10.80%
$ 8.75 million $ 197,980
Jul 14, 2024 $ 0.0079
+13.95%
$ 7.9 million $ 307,174
Jul 13, 2024 $ 0.00693
-0.46%
$ 6.93 million $ 132,121
Jul 12, 2024 $ 0.00696
-1.94%
$ 6.96 million $ 165,431
Jul 11, 2024 $ 0.00711
-3.12%
$ 7.11 million $ 122,901
Jul 10, 2024 $ 0.00734
+2.94%
$ 7.34 million $ 170,287
Jul 9, 2024 $ 0.00713
-2.24%
$ 7.13 million $ 102,423
Jul 8, 2024 $ 0.0073
-4.25%
$ 7.29 million $ 261,320
Jul 7, 2024 $ 0.00761
+4.09%
$ 7.61 million $ 180,495
Jul 6, 2024 $ 0.00731
+1.40%
$ 7.31 million $ 117,280
Jul 5, 2024 $ 0.00721
+1.86%
$ 7.21 million $ 152,886
Jul 4, 2024 $ 0.00708
-1.77%
$ 7.08 million $ 172,920
Jul 3, 2024 $ 0.0072
-10.44%
$ 7.2 million $ 191,643
Jul 2, 2024 $ 0.00804
-0.89%
$ 8.04 million $ 143,986
Jul 1, 2024 $ 0.00811
-0.11%
$ 8.11 million $ 186,364
Jun 30, 2024 $ 0.00812
-4.63%
$ 8.12 million $ 280,964
Jun 29, 2024 $ 0.00851
-2.65%
$ 8.51 million $ 143,522
Jun 28, 2024 $ 0.00874
-7.94%
$ 8.74 million $ 156,135
Jun 27, 2024 $ 0.0095
-0.72%
$ 9.5 million $ 282,069
Jun 26, 2024 $ 0.00956
+5.12%
$ 9.56 million $ 165,194
Jun 25, 2024 $ 0.00911
+8.33%
$ 9.1 million $ 267,999
Jun 24, 2024 $ 0.00841
+0.39%
$ 8.41 million $ 255,579
Jun 23, 2024 $ 0.00837
-5.90%
$ 8.37 million $ 200,098
Jun 22, 2024 $ 0.0089
+6.35%
$ 8.9 million $ 209,184
Jun 21, 2024 $ 0.00837
-4.60%
$ 8.37 million $ 294,506
Jun 20, 2024 $ 0.00878
-2.45%
$ 8.78 million $ 220,141
Jun 19, 2024 $ 0.009
+0.28%
$ 9 million $ 156,510
Jun 18, 2024 $ 0.00898
-4.32%
$ 8.98 million $ 306,755
Jun 17, 2024 $ 0.00938
-11.12%
$ 9.38 million $ 847,711
Jun 16, 2024 $ 0.0106
+4.96%
$ 10.56 million $ 706,370
Jun 15, 2024 $ 0.0101
-14.38%
$ 10.06 million $ 482,245
Jun 14, 2024 $ 0.0117
-2.44%
$ 11.72 million $ 254,280
Jun 13, 2024 $ 0.012
+5.59%
$ 12.01 million $ 367,218
Jun 12, 2024 $ 0.0114
+8.72%
$ 11.37 million $ 259,052
Jun 11, 2024 $ 0.0105
-3.85%
$ 10.46 million $ 333,223
Jun 10, 2024 $ 0.0109
+1.37%
$ 10.87 million $ 326,675
Jun 9, 2024 $ 0.0107
-2.16%
$ 10.73 million $ 283,194
Jun 8, 2024 $ 0.011
-3.07%
$ 10.99 million $ 177,510
Jun 7, 2024 $ 0.0113
-3.40%
$ 11.32 million $ 387,005
Jun 6, 2024 $ 0.0117
-6.86%
$ 11.72 million $ 408,418
Jun 5, 2024 $ 0.0126
-1.05%
$ 12.58 million $ 388,081
Jun 4, 2024 $ 0.0127
-4.31%
$ 12.71 million $ 294,849
Jun 3, 2024 $ 0.0133
+5.46%
$ 13.28 million $ 208,547
Jun 2, 2024 $ 0.0126
+4.64%
$ 12.59 million $ 289,980
Jun 1, 2024 $ 0.012
-11.90%
$ 12.03 million $ 467,393
May 31, 2024 $ 0.0137
-2.72%
$ 13.66 million $ 411,314
May 30, 2024 $ 0.014
-7.65%
$ 14.04 million $ 349,978