Dejitaru Tsuka Historical Data

TSUKA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00114
+0.18%
$ 1.14 million $ 55,512
Apr 2, 8 AM $ 0.00114
+0.18%
$ 1.14 million $ 55,468
Apr 2, 7 AM $ 0.00113
+0.62%
$ 1.14 million $ 54,640
Apr 2, 6 AM $ 0.00113
-0.06%
$ 1.13 million $ 54,305
Apr 2, 5 AM $ 0.00113
+0.08%
$ 1.13 million $ 54,239
Apr 2, 4 AM $ 0.00113
-0.09%
$ 1.13 million $ 54,191
Apr 2, 3 AM $ 0.00113
-0.09%
$ 1.13 million $ 53,560
Apr 2, 2 AM $ 0.00113
-0.34%
$ 1.13 million $ 53,680
Apr 2, 1 AM $ 0.00113
+0.06%
$ 1.13 million $ 53,487
Apr 2, 12 AM $ 0.00113
+0.15%
$ 1.13 million $ 52,691
Apr 1, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,013
Apr 1, 10 PM $ 0.00113
+0.38%
$ 1.13 million $ 52,475
Apr 1, 9 PM $ 0.00112
-0.09%
$ 1.13 million $ 51,496
Apr 1, 8 PM $ 0.00112
-0.18%
$ 1.13 million $ 52,135
Apr 1, 7 PM $ 0.00112
-0.35%
$ 1.13 million $ 52,670
Apr 1, 6 PM $ 0.00113
-0.09%
$ 1.13 million $ 53,299
Apr 1, 5 PM $ 0.00113
-0.09%
$ 1.13 million $ 53,932
Apr 1, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,937
Apr 1, 3 PM $ 0.00113
-0.18%
$ 1.13 million $ 55,508
Apr 1, 2 PM $ 0.00113
+0.18%
$ 1.13 million $ 55,634
Apr 1, 1 PM $ 0.00113
+0.16%
$ 1.13 million $ 55,579
Apr 1, 12 PM $ 0.00113
+0.17%
$ 1.13 million $ 55,659
Apr 1, 11 AM $ 0.00113
-0.17%
$ 1.13 million $ 55,809
Apr 1, 10 AM $ 0.00113
+0.25%
$ 1.13 million $ 55,710
Apr 1, 9 AM $ 0.00113
-0.17%
$ 1.13 million $ 55,830
Apr 1, 8 AM $ 0.00113
+1.35%
$ 1.13 million $ 55,857
Apr 1, 7 AM $ 0.00111
+0.18%
$ 1.11 million $ 55,462
Apr 1, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 55,548
Apr 1, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 55,596
Apr 1, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 56,241
Apr 1, 3 AM $ 0.00111
+0.18%
$ 1.11 million $ 57,369
Apr 1, 2 AM $ 0.00111
+0.27%
$ 1.11 million $ 57,227
Apr 1, 1 AM $ 0.00111
-0.09%
$ 1.11 million $ 56,953
Apr 1, 12 AM $ 0.00111
-0.18%
$ 1.11 million $ 56,851
Mar 31, 11 PM $ 0.00111
+0.27%
$ 1.11 million $ 56,238
Mar 31, 10 PM $ 0.00111
+0.27%
$ 1.11 million $ 56,215
Mar 31, 9 PM $ 0.00111
+0.18%
$ 1.11 million $ 56,917
Mar 31, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 56,051
Mar 31, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 55,638
Mar 31, 6 PM $ 0.0011
-0.36%
$ 1.1 million $ 55,877
Mar 31, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 55,200
Mar 31, 4 PM $ 0.00111
-0.18%
$ 1.11 million $ 54,998
Mar 31, 3 PM $ 0.00111
-0.18%
$ 1.11 million $ 54,563
Mar 31, 2 PM $ 0.00111
+0.18%
$ 1.11 million $ 54,798
Mar 31, 1 PM $ 0.00111
-0.27%
$ 1.11 million $ 55,138
Mar 31, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 55,662
Mar 31, 11 AM $ 0.00111
-0.45%
$ 1.11 million $ 55,381
Mar 31, 10 AM $ 0.00111
-0.09%
$ 1.11 million $ 54,994
Mar 31, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 54,922
Mar 31, 8 AM $ 0.00111
-0.18%
$ 1.11 million $ 54,661