Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.00128
+0.14%
$1.28 million $19,970
Aug 20, 1 PM $0.00127
+0.90%
$1.27 million $21,046
Aug 20, 11 AM $0.00126
+3.26%
$1.26 million $19,900
Aug 20, 10 AM $0.00121
+0.29%
$1.21 million $14,969
Aug 20, 9 AM $0.00117
+3.63%
$1.17 million $11,610
Aug 20, 8 AM $0.00113
+1.74%
$1.13 million $8,209
Aug 20, 7 AM $0.00111
+0.16%
$1.11 million $7,869
Aug 20, 6 AM $0.0011
-0.27%
$1.1 million $8,530
Aug 20, 5 AM $0.0011
-0.05%
$1.1 million $8,788
Aug 20, 4 AM $0.00111
-0.01%
$1.11 million $8,617
Aug 20, 2 AM $0.00113
+0.00%
$1.13 million $11,124
Aug 20, 12 AM $0.0011
+0.00%
$1.1 million $11,124
Aug 19, 11 PM $0.00111
+0.03%
$1.11 million $11,682
Aug 19, 10 PM $0.00111
+0.18%
$1.11 million $11,618
Aug 19, 9 PM $0.0011
+0.00%
$1.1 million $11,856
Aug 19, 8 PM $0.0011
+0.05%
$1.1 million $12,117
Aug 19, 6 PM $0.00109
+0.00%
$1.09 million $15,043
Aug 19, 5 PM $0.00109
+0.06%
$1.09 million $15,083
Aug 19, 4 PM $0.00109
+0.50%
$1.09 million $20,383
Aug 19, 3 PM $0.00109
+0.00%
$1.09 million $20,713
Aug 19, 2 PM $0.00109
+0.00%
$1.09 million $26,070
Aug 19, 1 PM $0.00109
-0.10%
$1.09 million $26,292
Aug 19, 12 PM $0.00109
-0.27%
$1.09 million $25,884
Aug 19, 11 AM $0.00109
-0.11%
$1.09 million $25,731
Aug 19, 10 AM $0.0011
+0.13%
$1.1 million $26,269
Aug 19, 9 AM $0.00109
+0.50%
$1.09 million $27,905
Aug 19, 8 AM $0.00109
-0.61%
$1.09 million $25,893
Aug 19, 7 AM $0.0011
-0.04%
$1.1 million $25,623
Aug 19, 6 AM $0.0011
-0.85%
$1.1 million $25,325
Aug 19, 5 AM $0.00111
-0.16%
$1.11 million $24,446
Aug 19, 4 AM $0.00111
+0.00%
$1.11 million $24,335
Aug 19, 3 AM $0.00111
-0.14%
$1.11 million $24,191
Aug 19, 2 AM $0.00111
-0.01%
$1.11 million $24,040
Aug 19, 1 AM $0.00111
+1.98%
$1.11 million $23,781
Aug 18, 11 PM $0.00108
+0.00%
$1.08 million $20,552
Aug 18, 10 PM $0.00108
-0.09%
$1.08 million $20,494
Aug 18, 9 PM $0.00108
+0.25%
$1.08 million $20,414
Aug 18, 8 PM $0.00107
+0.49%
$1.07 million $27,588
Aug 18, 7 PM $0.00106
-2.16%
$1.06 million $26,231
Aug 18, 6 PM $0.00108
-0.03%
$1.08 million $24,333
Aug 18, 5 PM $0.00108
+5.90%
$1.08 million $24,280
Aug 18, 4 PM $0.00102
+0.04%
$1.02 million $17,516
Aug 18, 3 PM $0.00102
+3.26%
$1.02 million $17,281
Aug 18, 2 PM $0.00096
+0.04%
$960,064 $10,422
Aug 18, 1 PM $0.000959
+0.00%
$959,267 $9,931
Aug 18, 12 PM $0.000959
+0.00%
$959,464 $10,321
Aug 18, 11 AM $0.000958
+0.00%
$958,303 $10,319
Aug 18, 10 AM $0.000958
+0.69%
$958,329 $10,314
Aug 18, 9 AM $0.000933
+0.06%
$932,863 $7,558
Aug 18, 7 AM $0.000932
+0.00%
$931,729 $6,795