Dejitaru Tsuka Historical Data

TSUKA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00105
-0.28%
$ 1.05 million $ 55,007
Jun 22, 6 AM $ 0.00105
-0.38%
$ 1.05 million $ 54,314
Jun 22, 5 AM $ 0.00105
+0.10%
$ 1.05 million $ 54,077
Jun 22, 4 AM $ 0.00105
+0.29%
$ 1.05 million $ 54,449
Jun 22, 3 AM $ 0.00105
-0.10%
$ 1.05 million $ 54,205
Jun 22, 2 AM $ 0.00105
-0.57%
$ 1.05 million $ 54,163
Jun 22, 1 AM $ 0.00105
-0.09%
$ 1.05 million $ 54,104
Jun 22, 12 AM $ 0.00105
-0.09%
$ 1.05 million $ 54,227
Jun 21, 11 PM $ 0.00104
-0.66%
$ 1.04 million $ 54,055
Jun 21, 10 PM $ 0.00105
+0.17%
$ 1.05 million $ 56,932
Jun 21, 9 PM $ 0.00105
+0.21%
$ 1.05 million $ 57,717
Jun 21, 8 PM $ 0.00105
+0.26%
$ 1.05 million $ 58,143
Jun 21, 7 PM $ 0.00105
-0.09%
$ 1.05 million $ 58,007
Jun 21, 6 PM $ 0.00105
-0.26%
$ 1.05 million $ 57,951
Jun 21, 5 PM $ 0.00105
-0.12%
$ 1.05 million $ 58,605
Jun 21, 4 PM $ 0.00105
+0.27%
$ 1.05 million $ 58,813
Jun 21, 3 PM $ 0.00105
+0.31%
$ 1.05 million $ 58,957
Jun 21, 2 PM $ 0.00104
-0.19%
$ 1.04 million $ 55,741
Jun 21, 1 PM $ 0.00105
+0.10%
$ 1.05 million $ 55,138
Jun 21, 12 PM $ 0.00104
-0.10%
$ 1.04 million $ 54,971
Jun 21, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 59,340
Jun 21, 10 AM $ 0.00105
-0.10%
$ 1.05 million $ 59,190
Jun 21, 9 AM $ 0.00105
+0.38%
$ 1.05 million $ 58,859
Jun 21, 8 AM $ 0.00104
-0.51%
$ 1.04 million $ 58,716
Jun 21, 7 AM $ 0.00105
+0.18%
$ 1.05 million $ 58,769
Jun 21, 6 AM $ 0.00105
-0.07%
$ 1.05 million $ 58,586
Jun 21, 5 AM $ 0.00105
-0.19%
$ 1.05 million $ 55,185
Jun 21, 4 AM $ 0.00105
-0.09%
$ 1.05 million $ 55,349
Jun 21, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 59,082
Jun 21, 2 AM $ 0.00105
+0.48%
$ 1.05 million $ 59,293
Jun 21, 1 AM $ 0.00105
-0.38%
$ 1.05 million $ 58,991
Jun 21, 12 AM $ 0.00105
+0.48%
$ 1.05 million $ 58,741
Jun 20, 11 PM $ 0.00106
+0.45%
$ 1.06 million $ 59,296
Jun 20, 10 PM $ 0.00105
+1.38%
$ 1.05 million $ 58,422
Jun 20, 9 PM $ 0.00104
-0.10%
$ 1.04 million $ 54,172
Jun 20, 8 PM $ 0.00104
-0.67%
$ 1.04 million $ 56,758
Jun 20, 7 PM $ 0.00104
-0.48%
$ 1.04 million $ 57,656
Jun 20, 6 PM $ 0.00105
+0.38%
$ 1.05 million $ 57,951
Jun 20, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,554
Jun 20, 4 PM $ 0.00104
+0.25%
$ 1.04 million $ 57,375
Jun 20, 3 PM $ 0.00105
-0.18%
$ 1.05 million $ 57,438
Jun 20, 2 PM $ 0.00104
+0.04%
$ 1.04 million $ 57,391
Jun 20, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 57,455
Jun 20, 12 PM $ 0.00104
-0.40%
$ 1.04 million $ 57,345
Jun 20, 11 AM $ 0.00104
-0.35%
$ 1.04 million $ 56,527
Jun 20, 10 AM $ 0.00104
-0.48%
$ 1.04 million $ 56,244
Jun 20, 9 AM $ 0.00104
-0.18%
$ 1.04 million $ 56,545
Jun 20, 8 AM $ 0.00104
-0.46%
$ 1.04 million $ 56,509
Jun 20, 7 AM $ 0.00104
-0.37%
$ 1.04 million $ 56,519
Jun 20, 6 AM $ 0.00104
+0.28%
$ 1.04 million $ 57,475