Dejitaru Tsuka Historical Data

TSUKA Page 14
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.00112
+0.00%
$ 1.12 million $ 53,417
3:32 AM $ 0.00112
+0.00%
$ 1.12 million $ 53,417
3:31 AM $ 0.00112
+0.00%
$ 1.12 million $ 53,358
3:30 AM $ 0.00112
+0.00%
$ 1.12 million $ 53,358
3:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,246
3:28 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,246
3:27 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,171
3:26 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,171
3:25 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,086
3:24 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,086
3:23 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,054
3:22 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,054
3:21 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,024
3:20 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,024
3:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,091
3:18 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,091
3:17 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,165
3:16 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,165
3:15 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,208
3:14 AM $ 0.00112
+0.00%
$ 1.12 million $ 53,208
3:13 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,217
3:12 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,217
3:11 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,173
3:10 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,173
3:09 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,099
3:08 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,099
3:07 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,065
3:06 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,065
3:05 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,031
3:04 AM $ 0.00112
+0.00%
$ 1.12 million $ 53,031
3:03 AM $ 0.00112
+0.00%
$ 1.12 million $ 53,049
3:02 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,049
3:01 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,088
3:00 AM $ 0.00113
+0.00%
$ 1.12 million $ 53,088
2:59 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,075
2:58 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,075
2:57 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,071
2:56 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,071
2:55 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,061
2:54 AM $ 0.00112
+0.00%
$ 1.12 million $ 53,008
2:53 AM $ 0.00112
+0.00%
$ 1.12 million $ 53,008
2:52 AM $ 0.00113
+0.00%
$ 1.12 million $ 52,921
2:51 AM $ 0.00112
+0.00%
$ 1.12 million $ 52,921
2:50 AM $ 0.00112
+0.00%
$ 1.12 million $ 52,868
2:49 AM $ 0.00112
+0.00%
$ 1.12 million $ 52,868
2:48 AM $ 0.00113
+0.00%
$ 1.12 million $ 52,835
2:47 AM $ 0.00113
+0.00%
$ 1.12 million $ 52,835
2:46 AM $ 0.00113
+0.00%
$ 1.12 million $ 52,827
2:45 AM $ 0.00113
+0.00%
$ 1.12 million $ 52,827
2:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 52,762