Dejitaru Tsuka Historical Data

TSUKA Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0152
-7.28%
$ 15.19 million $ 569,985
May 28, 2024 $ 0.0164
-4.28%
$ 16.4 million $ 387,606
May 27, 2024 $ 0.0171
+6.19%
$ 17.13 million $ 418,491
May 26, 2024 $ 0.0162
-1.34%
$ 16.15 million $ 407,753
May 25, 2024 $ 0.0164
+7.13%
$ 16.37 million $ 489,188
May 24, 2024 $ 0.0153
-5.16%
$ 15.27 million $ 340,512
May 23, 2024 $ 0.0161
-2.76%
$ 16.09 million $ 304,691
May 22, 2024 $ 0.0165
+6.28%
$ 16.54 million $ 526,336
May 21, 2024 $ 0.0156
+11.84%
$ 15.58 million $ 571,395
May 20, 2024 $ 0.0139
-2.30%
$ 13.94 million $ 517,795
May 19, 2024 $ 0.0143
-0.70%
$ 14.26 million $ 385,052
May 18, 2024 $ 0.0144
-7.61%
$ 14.36 million $ 475,346
May 17, 2024 $ 0.0156
-6.05%
$ 15.56 million $ 632,256
May 16, 2024 $ 0.0166
+33.10%
$ 16.56 million $ 1.22 million
May 15, 2024 $ 0.0124
+6.89%
$ 12.44 million $ 401,409
May 14, 2024 $ 0.0116
-11.07%
$ 11.64 million $ 376,377
May 13, 2024 $ 0.0131
+9.98%
$ 13.09 million $ 466,539
May 12, 2024 $ 0.0119
-3.57%
$ 11.89 million $ 484,573
May 11, 2024 $ 0.0124
+16.80%
$ 12.35 million $ 421,336
May 10, 2024 $ 0.0106
-3.02%
$ 10.57 million $ 668,833
May 9, 2024 $ 0.0109
+3.59%
$ 10.9 million $ 537,165
May 8, 2024 $ 0.0105
-2.95%
$ 10.52 million $ 383,970
May 7, 2024 $ 0.0108
+2.59%
$ 10.82 million $ 494,950
May 6, 2024 $ 0.0105
+0.53%
$ 10.55 million $ 842,298
May 5, 2024 $ 0.0105
-10.30%
$ 10.49 million $ 376,233
May 4, 2024 $ 0.0117
+3.47%
$ 11.69 million $ 979,952
May 3, 2024 $ 0.0113
-10.01%
$ 11.3 million $ 1.01 million
May 2, 2024 $ 0.0126
-15.10%
$ 12.56 million $ 1.21 million
May 1, 2024 $ 0.0148
-1.57%
$ 14.8 million $ 752,069
Apr 30, 2024 $ 0.0151
-7.97%
$ 15.07 million $ 469,877
Apr 29, 2024 $ 0.0164
+15.88%
$ 16.4 million $ 1.43 million
Apr 28, 2024 $ 0.0142
-4.61%
$ 14.15 million $ 726,423
Apr 27, 2024 $ 0.0148
-19.72%
$ 14.83 million $ 2.33 million
Apr 26, 2024 $ 0.0185
-4.57%
$ 18.47 million $ 353,596
Apr 25, 2024 $ 0.0194
-1.37%
$ 19.36 million $ 340,116
Apr 24, 2024 $ 0.0196
+3.77%
$ 19.63 million $ 425,122
Apr 23, 2024 $ 0.0189
-7.88%
$ 18.92 million $ 1.46 million
Apr 22, 2024 $ 0.0205
-1.33%
$ 20.54 million $ 522,256
Apr 21, 2024 $ 0.0208
-2.08%
$ 20.82 million $ 457,263
Apr 20, 2024 $ 0.0212
+4.86%
$ 21.25 million $ 711,703
Apr 19, 2024 $ 0.0203
-3.01%
$ 20.26 million $ 1.41 million
Apr 18, 2024 $ 0.0209
-28.45%
$ 20.89 million $ 17.03 million
Apr 17, 2024 $ 0.0292
+7.62%
$ 29.19 million $ 528,411
Apr 16, 2024 $ 0.0271
-5.41%
$ 27.13 million $ 475,701
Apr 15, 2024 $ 0.0287
-6.65%
$ 28.69 million $ 528,042
Apr 14, 2024 $ 0.0307
+7.60%
$ 30.72 million $ 441,069
Apr 13, 2024 $ 0.0286
-4.67%
$ 28.55 million $ 1.47 million
Apr 12, 2024 $ 0.03
-18.02%
$ 29.95 million $ 1.11 million
Apr 11, 2024 $ 0.0365
-5.18%
$ 36.54 million $ 716,726
Apr 10, 2024 $ 0.0386
-3.54%
$ 38.58 million $ 765,210