Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.0157
+8.04%
$15.73 million $563,487
Nov 20, 2024 $0.0146
-10.13%
$14.56 million $483,857
Nov 19, 2024 $0.0163
-10.84%
$16.34 million $670,085
Nov 18, 2024 $0.0183
+81.31%
$18.33 million $2.66 million
Nov 17, 2024 $0.0101
+4.04%
$10.11 million $221,165
Nov 16, 2024 $0.00972
-5.24%
$9.72 million $322,569
Nov 15, 2024 $0.0103
+1.30%
$10.25 million $423,964
Nov 14, 2024 $0.0101
-17.16%
$10.12 million $540,613
Nov 13, 2024 $0.0122
+5.87%
$12.22 million $952,136
Nov 12, 2024 $0.0115
+13.62%
$11.53 million $1.44 million
Nov 11, 2024 $0.0101
+64.04%
$10.14 million $1.24 million
Nov 10, 2024 $0.00618
+11.90%
$6.18 million $285,025
Nov 9, 2024 $0.00551
+11.65%
$5.51 million $200,011
Nov 8, 2024 $0.00494
-5.60%
$4.94 million $140,774
Nov 7, 2024 $0.00523
+16.44%
$5.23 million $184,533
Nov 6, 2024 $0.00449
+0.25%
$4.49 million $177,849
Nov 5, 2024 $0.00448
-5.62%
$4.48 million $140,535
Nov 4, 2024 $0.00475
-3.96%
$4.75 million $106,726
Nov 3, 2024 $0.00494
-5.18%
$4.94 million $123,697
Nov 2, 2024 $0.00521
+2.99%
$5.21 million $112,636
Nov 1, 2024 $0.00505
-0.32%
$5.05 million $146,124
Oct 31, 2024 $0.00506
-0.65%
$5.06 million $139,314
Oct 30, 2024 $0.0051
-7.34%
$5.1 million $141,395
Oct 29, 2024 $0.0055
-4.90%
$5.5 million $395,539
Oct 28, 2024 $0.00577
-0.17%
$5.77 million $137,761
Oct 27, 2024 $0.0058
-2.61%
$5.8 million $111,993
Oct 26, 2024 $0.00595
-2.16%
$5.95 million $125,277
Oct 25, 2024 $0.00609
-0.09%
$6.08 million $124,021
Oct 24, 2024 $0.00609
+5.67%
$6.09 million $181,803
Oct 23, 2024 $0.00576
-1.75%
$5.76 million $159,248
Oct 22, 2024 $0.00585
+0.49%
$5.85 million $105,855
Oct 21, 2024 $0.00602
-0.68%
$6.02 million $138,634
Oct 20, 2024 $0.00608
-3.56%
$6.08 million $134,424
Oct 19, 2024 $0.0063
-4.42%
$6.3 million $82,893
Oct 18, 2024 $0.00659
-4.25%
$6.59 million $128,020
Oct 17, 2024 $0.00688
+1.02%
$6.88 million $130,788
Oct 16, 2024 $0.00681
-3.00%
$6.81 million $427,850
Oct 15, 2024 $0.00702
+11.27%
$7.02 million $302,392
Oct 14, 2024 $0.0063
+6.77%
$6.3 million $159,736
Oct 13, 2024 $0.00591
+1.37%
$5.9 million $110,615
Oct 12, 2024 $0.00583
-4.06%
$5.82 million $137,377
Oct 11, 2024 $0.00607
-6.88%
$6.07 million $124,984
Oct 10, 2024 $0.00652
+6.78%
$6.52 million $101,275
Oct 9, 2024 $0.0061
-4.59%
$6.1 million $116,288
Oct 8, 2024 $0.00639
-5.09%
$6.39 million $78,249
Oct 7, 2024 $0.00674
-4.23%
$6.73 million $118,149
Oct 6, 2024 $0.00703
-1.33%
$7.03 million $78,192
Oct 5, 2024 $0.00713
-0.17%
$7.13 million $174,468
Oct 4, 2024 $0.00716
+2.69%
$7.16 million $123,270
Oct 3, 2024 $0.00697
-4.65%
$6.97 million $99,577