Dejitaru Tsuka Historical Data

TSUKA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00104
+0.28%
$ 1.04 million $ 57,475
Jun 20, 5 AM $ 0.00104
+0.09%
$ 1.04 million $ 56,660
Jun 20, 4 AM $ 0.00104
+0.28%
$ 1.04 million $ 56,295
Jun 20, 3 AM $ 0.00104
+0.15%
$ 1.04 million $ 55,728
Jun 20, 2 AM $ 0.00104
+0.04%
$ 1.04 million $ 55,972
Jun 20, 1 AM $ 0.00104
+0.46%
$ 1.04 million $ 56,560
Jun 20, 12 AM $ 0.00104
-0.46%
$ 1.04 million $ 57,046
Jun 19, 11 PM $ 0.00104
+0.46%
$ 1.04 million $ 56,467
Jun 19, 10 PM $ 0.00104
-0.18%
$ 1.04 million $ 56,831
Jun 19, 9 PM $ 0.00104
-0.39%
$ 1.04 million $ 56,666
Jun 19, 8 PM $ 0.00105
-1.27%
$ 1.05 million $ 56,881
Jun 19, 7 PM $ 0.00106
+0.09%
$ 1.06 million $ 54,700
Jun 19, 6 PM $ 0.00106
-0.56%
$ 1.06 million $ 54,431
Jun 19, 5 PM $ 0.00106
-0.28%
$ 1.06 million $ 54,942
Jun 19, 4 PM $ 0.00106
-0.10%
$ 1.06 million $ 54,967
Jun 19, 3 PM $ 0.00106
-0.16%
$ 1.06 million $ 55,512
Jun 19, 2 PM $ 0.00106
+0.93%
$ 1.06 million $ 55,819
Jun 19, 1 PM $ 0.00106
-0.11%
$ 1.06 million $ 55,423
Jun 19, 12 PM $ 0.00106
-0.04%
$ 1.06 million $ 57,902
Jun 19, 11 AM $ 0.00106
-0.18%
$ 1.06 million $ 58,251
Jun 19, 10 AM $ 0.00106
+0.31%
$ 1.06 million $ 58,431
Jun 19, 9 AM $ 0.00106
-0.28%
$ 1.06 million $ 54,792
Jun 19, 8 AM $ 0.00106
-0.09%
$ 1.06 million $ 60,318
Jun 19, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,469
Jun 19, 6 AM $ 0.00106
-0.09%
$ 1.06 million $ 60,574
Jun 19, 5 AM $ 0.00106
-0.18%
$ 1.06 million $ 60,750
Jun 19, 4 AM $ 0.00106
-0.09%
$ 1.06 million $ 61,251
Jun 19, 3 AM $ 0.00106
+0.16%
$ 1.06 million $ 61,765
Jun 19, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 61,617
Jun 19, 1 AM $ 0.00106
+0.09%
$ 1.06 million $ 60,804
Jun 19, 12 AM $ 0.00106
+0.57%
$ 1.06 million $ 60,270
Jun 18, 11 PM $ 0.00106
-0.75%
$ 1.06 million $ 60,788
Jun 18, 10 PM $ 0.00106
+0.26%
$ 1.06 million $ 60,456
Jun 18, 9 PM $ 0.00106
+0.24%
$ 1.06 million $ 61,718
Jun 18, 8 PM $ 0.00106
+0.09%
$ 1.06 million $ 61,493
Jun 18, 7 PM $ 0.00106
-0.17%
$ 1.06 million $ 61,029
Jun 18, 6 PM $ 0.00106
+0.17%
$ 1.06 million $ 61,260
Jun 18, 5 PM $ 0.00106
+0.11%
$ 1.06 million $ 60,221
Jun 18, 4 PM $ 0.00106
+0.29%
$ 1.06 million $ 68,584
Jun 18, 3 PM $ 0.00106
-0.19%
$ 1.06 million $ 70,404
Jun 18, 2 PM $ 0.00106
-0.28%
$ 1.06 million $ 70,515
Jun 18, 1 PM $ 0.00106
+0.24%
$ 1.06 million $ 70,795
Jun 18, 12 PM $ 0.00106
+0.64%
$ 1.06 million $ 70,680
Jun 18, 11 AM $ 0.00105
+2.43%
$ 1.05 million $ 70,119
Jun 18, 10 AM $ 0.00103
-0.01%
$ 1.03 million $ 69,128
Jun 18, 9 AM $ 0.00103
+1.91%
$ 1.03 million $ 67,249
Jun 18, 8 AM $ 0.00101
-0.07%
$ 1.01 million $ 68,000
Jun 18, 7 AM $ 0.00101
+0.07%
$ 1.01 million $ 68,000
Jun 18, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 69,605
Jun 18, 5 AM $ 0.00101
-3.11%
$ 1.01 million $ 69,864