Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 AM $0.000932
+0.00%
$931,617 $7,926
Aug 18, 2 AM $0.000932
-0.05%
$931,744 $8,251
Aug 17, 9 PM $0.000932
+1.53%
$931,745 $8,846
Aug 17, 2 PM $0.000866
+0.00%
$865,703 $2,599
Aug 17, 12 PM $0.000865
+0.00%
$865,259 $2,582
Aug 17, 10 AM $0.000866
+0.00%
$865,625 $2,605
Aug 17, 7 AM $0.000864
+0.00%
$864,262 $2,570
Aug 17, 5 AM $0.000869
-0.20%
$869,001 $2,550
Aug 17, 4 AM $0.00087
-0.17%
$870,212 $2,211
Aug 17, 3 AM $0.000869
+0.19%
$868,771 $2,047
Aug 17, 2 AM $0.00087
+0.39%
$869,934 $1,570
Aug 17, 1 AM $0.000866
+0.11%
$865,577 $1,330
Aug 16, 9 PM $0.000865
+0.00%
$864,881 $954
Aug 16, 8 PM $0.000868
-0.06%
$867,685 $959
Aug 16, 4 PM $0.000868
+0.00%
$867,683 $404
Aug 16, 3 PM $0.000863
+0.00%
$-- $387
Aug 16, 2 PM $0.000863
+0.00%
$863,160 $387
Aug 16, 1 PM $0.000862
-0.01%
$861,501 $656
Aug 16, 11 AM $0.000863
+0.00%
$863,430 $642
Aug 16, 5 AM $0.000864
+0.00%
$-- $610
Aug 16, 2 AM $0.000864
+0.00%
$863,940 $657
Aug 16, 12 AM $0.000862
-0.11%
$861,968 $617
Aug 15, 10 PM $0.000862
+0.00%
$861,509 $1,585
Aug 15, 9 PM $0.000861
+0.00%
$861,405 $1,558
Aug 15, 7 PM $0.000861
+0.00%
$861,338 $1,529
Aug 15, 4 PM $0.000861
+0.00%
$860,546 $1,496
Aug 15, 2 PM $0.000861
-0.32%
$861,460 $1,268
Aug 15, 11 AM $0.000864
+0.00%
$863,690 $1,231
Aug 15, 7 AM $0.000864
+0.00%
$864,073 $1,296
Aug 15, 4 AM $0.000867
+0.00%
$866,699 $1,242
Aug 15, 12 AM $0.000864
+0.00%
$863,918 $1,212
Aug 14, 11 PM $0.000864
-0.10%
$863,848 $1,124
Aug 14, 6 PM $0.000871
+0.00%
$870,904 $348
Aug 14, 4 PM $0.000871
+0.00%
$870,951 $322
Aug 14, 9 AM $0.000871
+0.00%
$870,810 $616
Aug 14, 8 AM $0.00087
+0.00%
$870,152 $439
Aug 14, 5 AM $0.00087
+0.00%
$870,089 $393
Aug 14, 2 AM $0.000871
+0.00%
$870,593 $1,225
Aug 13, 11 PM $0.000872
+0.00%
$871,727 $1,236
Aug 13, 10 PM $0.000872
-0.07%
$871,679 $1,214
Aug 13, 8 PM $0.000872
+0.00%
$871,758 $1,004
Aug 13, 7 PM $0.00087
+0.00%
$870,141 $957
Aug 13, 6 PM $0.00087
+0.00%
$869,659 $966
Aug 13, 2 PM $0.00087
+0.00%
$869,555 $835
Aug 13, 1 PM $0.000868
+0.00%
$868,358 $2,392
Aug 13, 10 AM $0.000868
+0.00%
$867,916 $2,769
Aug 13, 4 AM $0.000867
+0.00%
$867,441 $2,322
Aug 13, 2 AM $0.000861
+0.00%
$860,620 $2,374
Aug 13, 1 AM $0.00086
+0.00%
$860,232 $2,403
Aug 12, 2 PM $0.000861
+0.00%
$860,740 $2,657