Dejitaru Tsuka Historical Data

TSUKA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00111
-0.18%
$ 1.11 million $ 54,661
Mar 31, 7 AM $ 0.00112
-0.09%
$ 1.12 million $ 54,786
Mar 31, 6 AM $ 0.00112
+0.09%
$ 1.12 million $ 55,587
Mar 31, 5 AM $ 0.00112
+0.09%
$ 1.12 million $ 56,188
Mar 31, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 56,247
Mar 31, 3 AM $ 0.00112
-0.09%
$ 1.12 million $ 55,407
Mar 31, 2 AM $ 0.00112
+0.09%
$ 1.12 million $ 55,840
Mar 31, 1 AM $ 0.00112
-0.17%
$ 1.12 million $ 55,966
Mar 31, 12 AM $ 0.00112
+0.36%
$ 1.12 million $ 56,633
Mar 30, 11 PM $ 0.00112
+0.18%
$ 1.12 million $ 56,892
Mar 30, 10 PM $ 0.00112
+0.36%
$ 1.12 million $ 57,167
Mar 30, 9 PM $ 0.00111
+0.45%
$ 1.11 million $ 56,658
Mar 30, 8 PM $ 0.00111
+0.06%
$ 1.11 million $ 56,598
Mar 30, 7 PM $ 0.00111
+0.12%
$ 1.11 million $ 56,254
Mar 30, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 55,600
Mar 30, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 55,466
Mar 30, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 55,297
Mar 30, 3 PM $ 0.00111
+0.18%
$ 1.11 million $ 56,076
Mar 30, 2 PM $ 0.00111
+0.27%
$ 1.11 million $ 56,089
Mar 30, 1 PM $ 0.00111
-0.27%
$ 1.11 million $ 56,682
Mar 30, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 56,631
Mar 30, 11 AM $ 0.00111
+0.16%
$ 1.11 million $ 56,858
Mar 30, 10 AM $ 0.00111
+0.20%
$ 1.11 million $ 56,854
Mar 30, 9 AM $ 0.00111
-0.03%
$ 1.11 million $ 57,048
Mar 30, 8 AM $ 0.00111
+0.21%
$ 1.11 million $ 56,975
Mar 30, 7 AM $ 0.00111
-1.17%
$ 1.11 million $ 56,811
Mar 30, 6 AM $ 0.00112
-0.09%
$ 1.12 million $ 56,017
Mar 30, 5 AM $ 0.00112
-0.08%
$ 1.12 million $ 54,937
Mar 30, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 54,116
Mar 30, 3 AM $ 0.00112
+0.09%
$ 1.12 million $ 54,483
Mar 30, 2 AM $ 0.00112
-0.08%
$ 1.12 million $ 53,903
Mar 30, 1 AM $ 0.00112
+0.09%
$ 1.12 million $ 54,063
Mar 30, 12 AM $ 0.00112
-0.09%
$ 1.12 million $ 53,403
Mar 29, 11 PM $ 0.00112
-0.10%
$ 1.12 million $ 53,693
Mar 29, 10 PM $ 0.00112
-0.08%
$ 1.12 million $ 53,629
Mar 29, 9 PM $ 0.00112
+0.17%
$ 1.12 million $ 53,585
Mar 29, 8 PM $ 0.00112
+0.01%
$ 1.12 million $ 54,005
Mar 29, 7 PM $ 0.00111
-0.63%
$ 1.11 million $ 54,279
Mar 29, 6 PM $ 0.00112
+0.36%
$ 1.12 million $ 52,920
Mar 29, 5 PM $ 0.00112
+0.09%
$ 1.12 million $ 53,870
Mar 29, 4 PM $ 0.00112
-0.09%
$ 1.12 million $ 54,939
Mar 29, 3 PM $ 0.00112
+0.18%
$ 1.12 million $ 55,044
Mar 29, 2 PM $ 0.00112
+0.27%
$ 1.12 million $ 55,326
Mar 29, 1 PM $ 0.00111
-0.27%
$ 1.11 million $ 55,528
Mar 29, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 55,505
Mar 29, 11 AM $ 0.00112
+0.00%
$ 1.12 million $ 55,140
Mar 29, 10 AM $ 0.00112
-0.09%
$ 1.12 million $ 55,107
Mar 29, 9 AM $ 0.00112
-0.09%
$ 1.12 million $ 55,046
Mar 29, 8 AM $ 0.00111
-0.18%
$ 1.11 million $ 55,171
Mar 29, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 55,012