Dejitaru Tsuka Historical Data

TSUKA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.04
-7.36%
$ 40.01 million $ 994,971
Apr 8, 2024 $ 0.0432
+28.69%
$ 43.15 million $ 1.35 million
Apr 7, 2024 $ 0.0335
-15.67%
$ 33.54 million $ 830,235
Apr 6, 2024 $ 0.0398
+6.22%
$ 39.76 million $ 703,947
Apr 5, 2024 $ 0.0374
-20.65%
$ 37.44 million $ 2.14 million
Apr 4, 2024 $ 0.0472
+60.26%
$ 47.18 million $ 2.32 million
Apr 3, 2024 $ 0.0294
-7.82%
$ 29.44 million $ 745,168
Apr 2, 2024 $ 0.0319
-14.24%
$ 31.94 million $ 3.09 million
Apr 1, 2024 $ 0.0372
-9.69%
$ 37.23 million $ 730,338
Mar 31, 2024 $ 0.0412
-1.96%
$ 41.21 million $ 557,888
Mar 30, 2024 $ 0.0421
+4.04%
$ 42.05 million $ 986,729
Mar 29, 2024 $ 0.0404
-8.54%
$ 40.41 million $ 966,077
Mar 28, 2024 $ 0.0442
-4.35%
$ 44.16 million $ 773,235
Mar 27, 2024 $ 0.0462
+4.02%
$ 46.17 million $ 1 million
Mar 26, 2024 $ 0.0444
-14.59%
$ 44.4 million $ 1.22 million
Mar 25, 2024 $ 0.052
-1.73%
$ 52 million $ 834,269
Mar 24, 2024 $ 0.0529
-8.37%
$ 52.91 million $ 874,537
Mar 23, 2024 $ 0.0577
+2.91%
$ 57.72 million $ 986,869
Mar 22, 2024 $ 0.0561
-38.99%
$ 56.08 million $ 912,019
Mar 21, 2024 $ 0.0919
-13.45%
$ 91.92 million $ 2.81 million
Mar 20, 2024 $ 0.107
+2.66%
$ 106.94 million $ 1.05 million
Mar 19, 2024 $ 0.104
-8.55%
$ 104.17 million $ 1.52 million
Mar 18, 2024 $ 0.114
+40.17%
$ 113.59 million $ 1.73 million
Mar 17, 2024 $ 0.0811
+26.43%
$ 81.08 million $ 2.04 million
Mar 16, 2024 $ 0.0641
-55.51%
$ 64.08 million $ 3.36 million
Mar 15, 2024 $ 0.144
-14.17%
$ 144.04 million $ 2.04 million
Mar 14, 2024 $ 0.168
+41.44%
$ 167.83 million $ 2.97 million
Mar 13, 2024 $ 0.119
+12.24%
$ 118.61 million $ 5.47 million
Mar 12, 2024 $ 0.106
+7.91%
$ 105.66 million $ 7.61 million
Mar 11, 2024 $ 0.0979
-16.98%
$ 97.84 million $ 5.76 million
Mar 10, 2024 $ 0.119
+70.18%
$ 118.82 million $ 3.72 million
Mar 9, 2024 $ 0.0698
-19.37%
$ 69.82 million $ 2.77 million
Mar 8, 2024 $ 0.0865
+7.67%
$ 86.49 million $ 2.65 million
Mar 7, 2024 $ 0.0796
-5.15%
$ 79.55 million $ 2.02 million
Mar 6, 2024 $ 0.0839
+19.06%
$ 83.87 million $ 2.68 million
Mar 5, 2024 $ 0.0705
-10.52%
$ 70.44 million $ 2.12 million
Mar 4, 2024 $ 0.079
+76.44%
$ 79.01 million $ 2.49 million
Mar 3, 2024 $ 0.0448
-8.14%
$ 44.78 million $ 1.53 million
Mar 2, 2024 $ 0.0487
-12.98%
$ 48.71 million $ 1.43 million
Mar 1, 2024 $ 0.056
-7.53%
$ 55.98 million $ 4.61 million
Feb 29, 2024 $ 0.061
+18.71%
$ 60.96 million $ 2.04 million
Feb 28, 2024 $ 0.0509
+86.58%
$ 50.87 million $ 1.25 million
Feb 27, 2024 $ 0.0273
+13.14%
$ 27.27 million $ 1.29 million
Feb 26, 2024 $ 0.0241
+3.07%
$ 24.12 million $ 469,960
Feb 25, 2024 $ 0.0234
+1.44%
$ 23.39 million $ 437,716
Feb 24, 2024 $ 0.0231
+7.33%
$ 23.07 million $ 390,855
Feb 23, 2024 $ 0.0215
-5.63%
$ 21.49 million $ 650,024
Feb 22, 2024 $ 0.0229
-4.76%
$ 22.86 million $ 488,070
Feb 21, 2024 $ 0.024
-39.75%
$ 23.99 million $ 553,326
Feb 20, 2024 $ 0.0399
+80.21%
$ 39.88 million $ 1.05 million