Dejitaru Tsuka Historical Data

TSUKA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00131
+0.08%
$ 1.31 million $ 57,843
May 15, 7 AM $ 0.00131
-0.16%
$ 1.31 million $ 57,528
May 15, 6 AM $ 0.00131
-1.40%
$ 1.31 million $ 57,222
May 15, 5 AM $ 0.00133
-0.01%
$ 1.33 million $ 57,307
May 15, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 58,249
May 15, 3 AM $ 0.00133
-0.22%
$ 1.33 million $ 58,658
May 15, 2 AM $ 0.00133
+0.90%
$ 1.33 million $ 59,153
May 15, 1 AM $ 0.00132
+0.23%
$ 1.32 million $ 57,450
May 15, 12 AM $ 0.00132
-0.15%
$ 1.32 million $ 57,139
May 14, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 57,095
May 14, 10 PM $ 0.00132
-0.01%
$ 1.32 million $ 56,526
May 14, 9 PM $ 0.00132
+0.00%
$ 1.32 million $ 56,699
May 14, 8 PM $ 0.00132
+0.07%
$ 1.32 million $ 56,924
May 14, 7 PM $ 0.00131
-0.14%
$ 1.31 million $ 57,107
May 14, 6 PM $ 0.00132
-0.50%
$ 1.32 million $ 57,884
May 14, 5 PM $ 0.00132
+1.07%
$ 1.32 million $ 57,229
May 14, 4 PM $ 0.00131
+0.25%
$ 1.31 million $ 57,737
May 14, 3 PM $ 0.00131
+0.22%
$ 1.31 million $ 57,396
May 14, 2 PM $ 0.0013
+0.08%
$ 1.3 million $ 58,736
May 14, 1 PM $ 0.0013
-1.36%
$ 1.3 million $ 58,952
May 14, 12 PM $ 0.00132
-1.25%
$ 1.32 million $ 58,849
May 14, 11 AM $ 0.00134
+0.04%
$ 1.34 million $ 58,655
May 14, 10 AM $ 0.00134
-0.28%
$ 1.34 million $ 61,087
May 14, 9 AM $ 0.00134
-0.22%
$ 1.34 million $ 58,695
May 14, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 58,824
May 14, 7 AM $ 0.00134
-0.07%
$ 1.34 million $ 59,008
May 14, 6 AM $ 0.00134
-2.55%
$ 1.34 million $ 59,511
May 14, 5 AM $ 0.00138
+0.15%
$ 1.38 million $ 58,700
May 14, 4 AM $ 0.00138
+2.37%
$ 1.38 million $ 59,098
May 14, 3 AM $ 0.00135
+0.22%
$ 1.35 million $ 54,577
May 14, 2 AM $ 0.00135
-0.22%
$ 1.35 million $ 55,058
May 14, 1 AM $ 0.00135
-0.59%
$ 1.35 million $ 59,588
May 14, 12 AM $ 0.00136
+0.15%
$ 1.36 million $ 60,194
May 13, 11 PM $ 0.00136
+0.07%
$ 1.36 million $ 60,465
May 13, 10 PM $ 0.00136
+0.49%
$ 1.36 million $ 61,162
May 13, 9 PM $ 0.00135
-0.55%
$ 1.35 million $ 61,296
May 13, 8 PM $ 0.00136
-0.52%
$ 1.36 million $ 61,514
May 13, 7 PM $ 0.00136
-0.07%
$ 1.36 million $ 61,004
May 13, 6 PM $ 0.00136
+0.71%
$ 1.36 million $ 60,678
May 13, 5 PM $ 0.00135
-0.07%
$ 1.35 million $ 61,287
May 13, 4 PM $ 0.00135
-0.60%
$ 1.35 million $ 60,383
May 13, 3 PM $ 0.00136
+0.07%
$ 1.36 million $ 61,178
May 13, 2 PM $ 0.00135
+0.28%
$ 1.35 million $ 60,891
May 13, 1 PM $ 0.00135
-0.29%
$ 1.35 million $ 60,268
May 13, 12 PM $ 0.00135
-0.87%
$ 1.35 million $ 58,342
May 13, 11 AM $ 0.00136
-0.22%
$ 1.36 million $ 58,498
May 13, 10 AM $ 0.00136
-0.97%
$ 1.36 million $ 58,283
May 13, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 58,022
May 13, 8 AM $ 0.00138
+0.00%
$ 1.38 million $ 57,981
May 13, 7 AM $ 0.00138
+0.00%
$ 1.38 million $ 57,609