Dejitaru Tsuka Historical Data

TSUKA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 54,753
Mar 29, 5 AM $ 0.00111
-0.09%
$ 1.11 million $ 56,051
Mar 29, 4 AM $ 0.00112
+0.09%
$ 1.12 million $ 56,338
Mar 29, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 56,051
Mar 29, 2 AM $ 0.00112
-0.27%
$ 1.12 million $ 55,703
Mar 29, 1 AM $ 0.00112
-0.09%
$ 1.12 million $ 55,734
Mar 29, 12 AM $ 0.00112
-0.17%
$ 1.12 million $ 56,520
Mar 28, 11 PM $ 0.00112
+0.53%
$ 1.12 million $ 56,802
Mar 28, 10 PM $ 0.00112
-0.18%
$ 1.12 million $ 56,580
Mar 28, 9 PM $ 0.00112
-0.18%
$ 1.12 million $ 56,780
Mar 28, 8 PM $ 0.00113
-0.18%
$ 1.13 million $ 56,586
Mar 28, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 56,177
Mar 28, 6 PM $ 0.00113
-0.09%
$ 1.13 million $ 56,460
Mar 28, 5 PM $ 0.00113
+0.18%
$ 1.13 million $ 56,373
Mar 28, 4 PM $ 0.00113
-0.09%
$ 1.13 million $ 55,926
Mar 28, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 55,976
Mar 28, 2 PM $ 0.00113
+0.09%
$ 1.13 million $ 55,681
Mar 28, 1 PM $ 0.00113
+0.18%
$ 1.13 million $ 55,326
Mar 28, 12 PM $ 0.00113
-0.18%
$ 1.13 million $ 55,231
Mar 28, 11 AM $ 0.00113
+0.09%
$ 1.13 million $ 55,299
Mar 28, 10 AM $ 0.00113
-0.18%
$ 1.13 million $ 54,951
Mar 28, 9 AM $ 0.00113
+0.09%
$ 1.13 million $ 54,310
Mar 28, 8 AM $ 0.00113
+0.09%
$ 1.13 million $ 54,001
Mar 28, 7 AM $ 0.00113
-0.27%
$ 1.13 million $ 54,420
Mar 28, 6 AM $ 0.00113
+0.18%
$ 1.13 million $ 54,579
Mar 28, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 54,099
Mar 28, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 54,878
Mar 28, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 55,289
Mar 28, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 55,718
Mar 28, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 55,260
Mar 28, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 54,896
Mar 27, 11 PM $ 0.00113
+0.10%
$ 1.13 million $ 54,291
Mar 27, 10 PM $ 0.00113
-0.01%
$ 1.13 million $ 54,636
Mar 27, 9 PM $ 0.00113
+0.09%
$ 1.13 million $ 54,115
Mar 27, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,691
Mar 27, 7 PM $ 0.00113
-0.18%
$ 1.13 million $ 55,129
Mar 27, 6 PM $ 0.00113
+0.01%
$ 1.13 million $ 55,567
Mar 27, 5 PM $ 0.00113
+0.17%
$ 1.13 million $ 54,699
Mar 27, 4 PM $ 0.00113
-0.18%
$ 1.13 million $ 54,693
Mar 27, 3 PM $ 0.00113
+0.18%
$ 1.13 million $ 54,734
Mar 27, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,704
Mar 27, 1 PM $ 0.00113
-0.17%
$ 1.13 million $ 54,695
Mar 27, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,957
Mar 27, 11 AM $ 0.00113
-0.17%
$ 1.13 million $ 55,135
Mar 27, 10 AM $ 0.00113
+0.08%
$ 1.13 million $ 55,575
Mar 27, 9 AM $ 0.00113
+0.62%
$ 1.13 million $ 57,057
Mar 27, 8 AM $ 0.00113
-0.44%
$ 1.13 million $ 57,415
Mar 27, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 56,988
Mar 27, 6 AM $ 0.00112
-0.18%
$ 1.12 million $ 57,614
Mar 27, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 57,811