Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.000861
+1.90%
$860,617 $2,620
Aug 12, 12 PM $0.000844
+0.00%
$844,332 $978
Aug 12, 11 AM $0.000846
+0.00%
$845,764 $971
Aug 12, 10 AM $0.000847
+0.28%
$846,771 $554
Aug 12, 6 AM $0.000851
+0.47%
$850,602 $436
Aug 12, 1 AM $0.000846
+0.00%
$846,422 $336
Aug 12, 12 AM $0.000847
+0.09%
$847,120 $255
Aug 11, 11 PM $0.000846
+0.00%
$846,315 $211
Aug 11, 4 PM $0.000846
-0.07%
$845,955 $730
Aug 11, 3 PM $0.000846
-0.01%
$845,981 $1,085
Aug 11, 9 AM $0.000846
+0.00%
$846,373 $1,004
Aug 11, 12 AM $0.000847
+0.00%
$847,010 $977
Aug 10, 10 PM $0.000847
+0.00%
$847,076 $916
Aug 10, 9 PM $0.000847
+0.00%
$846,838 $902
Aug 10, 7 PM $0.000847
+0.00%
$846,993 $646
Aug 10, 6 PM $0.000844
+0.00%
$844,248 $436
Aug 10, 5 PM $0.000847
+0.00%
$846,525 $427
Aug 10, 4 PM $0.000847
+0.00%
$846,618 $256
Aug 9, 11 PM $0.000851
+0.00%
$851,200 $825
Aug 9, 4 PM $0.000851
+0.00%
$851,158 $901
Aug 9, 3 PM $0.000854
+0.00%
$853,898 $649
Aug 9, 2 PM $0.000857
+0.00%
$856,650 $636
Aug 9, 12 PM $0.000852
+0.00%
$852,384 $679
Aug 9, 8 AM $0.000858
+0.74%
$857,988 $588
Aug 9, 7 AM $0.000854
+0.01%
$853,726 $241
Aug 8, 11 PM $0.000856
+0.00%
$856,203 $675
Aug 8, 10 PM $0.000856
+0.00%
$856,211 $657
Aug 8, 4 PM $0.000857
+0.00%
$856,634 $729
Aug 8, 1 PM $0.000858
+0.00%
$858,280 $1,176
Aug 8, 10 AM $0.000857
+0.00%
$857,405 $2,899
Aug 8, 5 AM $0.000855
-0.20%
$854,904 $2,943
Aug 8, 3 AM $0.000856
+0.01%
$856,419 $2,563
Aug 7, 11 PM $0.000856
+0.00%
$855,753 $3,229
Aug 7, 9 PM $0.000856
+0.00%
$855,740 $3,229
Aug 7, 8 PM $0.000856
+0.00%
$855,719 $3,380
Aug 7, 7 PM $0.000856
+0.00%
$855,672 $3,379
Aug 7, 3 PM $0.000856
-0.01%
$855,852 $3,401
Aug 7, 2 PM $0.000855
+0.00%
$854,909 $3,365
Aug 7, 1 PM $0.00086
-0.05%
$859,703 $2,937
Aug 7, 12 PM $0.000876
+0.00%
$875,890 $1,187
Aug 7, 11 AM $0.000876
+0.00%
$875,746 $1,154
Aug 7, 8 AM $0.000875
+0.00%
$875,381 $1,439
Aug 7, 2 AM $0.000877
+0.00%
$876,638 $1,204
Aug 7, 12 AM $0.000874
-0.39%
$873,976 $875
Aug 6, 6 PM $0.000881
+0.00%
$880,987 $691
Aug 6, 2 PM $0.000882
+0.00%
$881,899 $667
Aug 6, 10 AM $0.000882
+0.00%
$882,042 $425
Aug 6, 9 AM $0.000884
+0.00%
$883,759 $131
Aug 6, 3 AM $0.000886
+0.00%
$885,937 $203
Aug 5, 9 PM $0.000885
+0.00%
$885,333 $142