Dejitaru Tsuka Historical Data

TSUKA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 69,605
Jun 18, 5 AM $ 0.00101
-3.11%
$ 1.01 million $ 69,864
Jun 18, 4 AM $ 0.00104
+3.03%
$ 1.04 million $ 69,716
Jun 18, 3 AM $ 0.00101
-0.10%
$ 1.01 million $ 67,959
Jun 18, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 69,262
Jun 18, 1 AM $ 0.00101
+0.04%
$ 1.01 million $ 69,462
Jun 18, 12 AM $ 0.00101
+0.14%
$ 1.01 million $ 68,963
Jun 17, 11 PM $ 0.00101
+0.10%
$ 1.01 million $ 55,212
Jun 17, 5 PM $ 0.00253
-3.71%
$ 2.53 million $ 1,586
Jun 17, 4 PM $ 0.00264
-11.55%
$ 2.64 million $ 1,330
Jun 17, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 805
Jun 17, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 1,238
Jun 17, 6 AM $ 0.00333
+189.92%
$ 3.33 million $ 1,501
Jun 17, 5 AM $ 0.00115
+0.09%
$ 1.15 million $ 54,893
Jun 17, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 54,890
Jun 17, 3 AM $ 0.00115
-0.09%
$ 1.15 million $ 55,131
Jun 17, 2 AM $ 0.00115
+0.01%
$ 1.15 million $ 55,744
Jun 17, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 55,929
Jun 17, 12 AM $ 0.00115
-0.09%
$ 1.15 million $ 56,627
Jun 16, 11 PM $ 0.00115
+0.17%
$ 1.15 million $ 56,675
Jun 16, 10 PM $ 0.00115
+0.08%
$ 1.15 million $ 57,099
Jun 16, 9 PM $ 0.00115
+0.01%
$ 1.15 million $ 59,018
Jun 16, 8 PM $ 0.00115
-0.25%
$ 1.15 million $ 58,722
Jun 16, 7 PM $ 0.00115
-1.05%
$ 1.15 million $ 61,285
Jun 16, 6 PM $ 0.00116
+1.93%
$ 1.16 million $ 59,484
Jun 16, 12 PM $ 0.00472
+0.00%
$ 4.72 million $ 2,868
Jun 16, 11 AM $ 0.00499
+0.00%
$ 4.99 million $ 2,247
Jun 16, 8 AM $ 0.00765
+0.00%
$ 7.65 million $ 2,457
Jun 16, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 59,600
Jun 15, 11 PM $ 0.00968
+0.00%
$ 9.68 million $ 3,331
Jun 15, 10 PM $ 0.00899
+0.00%
$ 8.99 million $ 3,496
Jun 15, 9 PM $ 0.00883
+0.00%
$ 8.83 million $ 3,151
Jun 15, 8 PM $ 0.00877
+0.00%
$ 8.77 million $ 3,396
Jun 15, 5 PM $ 0.00835
+0.00%
$ 8.35 million $ 2,917
Jun 15, 4 PM $ 0.00715
+9.02%
$ 7.15 million $ 2,632
Jun 15, 3 PM $ 0.00926
+0.00%
$ 9.26 million $ 1,446
Jun 15, 2 PM $ 0.00136
+20.73%
$ 1.36 million $ 57,308
Jun 15, 1 PM $ 0.00113
+0.09%
$ 1.13 million $ 55,735
Jun 15, 12 PM $ 0.00113
+0.09%
$ 1.13 million $ 55,318
Jun 15, 11 AM $ 0.00113
+0.18%
$ 1.13 million $ 55,401
Jun 15, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 55,186
Jun 15, 9 AM $ 0.00113
-0.09%
$ 1.13 million $ 54,579
Jun 15, 8 AM $ 0.00113
+0.08%
$ 1.13 million $ 55,004
Jun 15, 7 AM $ 0.00113
-0.09%
$ 1.13 million $ 55,229
Jun 15, 6 AM $ 0.00113
+0.36%
$ 1.13 million $ 55,488
Jun 15, 5 AM $ 0.00113
+0.09%
$ 1.13 million $ 54,905
Jun 15, 4 AM $ 0.00113
-0.09%
$ 1.13 million $ 54,253
Jun 15, 3 AM $ 0.00113
+0.09%
$ 1.13 million $ 53,456
Jun 15, 2 AM $ 0.00113
-0.52%
$ 1.13 million $ 53,075
Jun 15, 1 AM $ 0.00113
+0.52%
$ 1.13 million $ 53,214