Dejitaru Tsuka Historical Data

TSUKA Page 16
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,588
11:32 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,588
11:31 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,582
11:30 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,582
11:29 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,607
11:28 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,607
11:27 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,644
11:26 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,644
11:25 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,663
11:24 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,663
11:23 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,688
11:22 PM $ 0.00141
+0.00%
$ 1.4 million $ 59,715
11:21 PM $ 0.00141
+0.00%
$ 1.4 million $ 59,715
11:20 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,873
11:19 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,873
11:18 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,891
11:17 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,906
11:16 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,906
11:15 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,839
11:14 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,839
11:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,890
11:12 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,890
11:11 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,803
11:10 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,803
11:09 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,737
11:08 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,737
11:07 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,715
11:06 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,715
11:05 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,759
11:04 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,759
11:03 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,814
11:02 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,814
11:01 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,872
11:00 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,872
10:59 PM $ 0.00141
+0.00%
$ 1.41 million $ 59,919
10:58 PM $ 0.0014
+0.00%
$ 1.41 million $ 59,926
10:57 PM $ 0.0014
+0.00%
$ 1.41 million $ 59,926
10:56 PM $ 0.0014
+0.00%
$ 1.41 million $ 59,951
10:55 PM $ 0.0014
+0.00%
$ 1.41 million $ 59,951
10:54 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,953
10:53 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,887
10:52 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,887
10:51 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,840
10:50 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,840
10:49 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,741
10:48 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,741
10:47 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,693
10:46 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,693
10:45 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,694
10:44 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,694