Dejitaru Tsuka Historical Data

TSUKA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0221
-0.77%
$ 22.12 million $ 697,368
Feb 18, 2024 $ 0.0223
-4.59%
$ 22.29 million $ 490,971
Feb 17, 2024 $ 0.0233
+1.25%
$ 23.34 million $ 427,969
Feb 16, 2024 $ 0.023
-2.67%
$ 23.05 million $ 497,791
Feb 15, 2024 $ 0.0237
-8.08%
$ 23.66 million $ 904,362
Feb 14, 2024 $ 0.0258
-1.45%
$ 25.75 million $ 452,897
Feb 13, 2024 $ 0.0261
+0.94%
$ 26.13 million $ 510,507
Feb 12, 2024 $ 0.0259
-1.86%
$ 25.89 million $ 834,124
Feb 11, 2024 $ 0.0264
-21.11%
$ 26.37 million $ 1.17 million
Feb 10, 2024 $ 0.0334
+21.20%
$ 33.42 million $ 991,563
Feb 9, 2024 $ 0.0276
-7.22%
$ 27.58 million $ 865,836
Feb 8, 2024 $ 0.0297
+2.82%
$ 29.72 million $ 691,795
Feb 7, 2024 $ 0.0289
-3.57%
$ 28.92 million $ 655,052
Feb 6, 2024 $ 0.03
+4.78%
$ 29.99 million $ 1.04 million
Feb 5, 2024 $ 0.0286
+29.72%
$ 28.63 million $ 1.87 million
Feb 4, 2024 $ 0.0221
-1.37%
$ 22.08 million $ 490,956
Feb 3, 2024 $ 0.0224
+8.94%
$ 22.39 million $ 729,842
Feb 2, 2024 $ 0.0206
+0.71%
$ 20.55 million $ 477,013
Feb 1, 2024 $ 0.0204
-1.28%
$ 20.42 million $ 506,041
Jan 31, 2024 $ 0.0207
-6.41%
$ 20.67 million $ 606,166
Jan 30, 2024 $ 0.0221
-4.75%
$ 22.09 million $ 532,132
Jan 29, 2024 $ 0.0232
+18.61%
$ 23.19 million $ 1.16 million
Jan 28, 2024 $ 0.0196
-6.07%
$ 19.56 million $ 766,686
Jan 27, 2024 $ 0.0208
-35.21%
$ 20.81 million $ 733,398
Jan 26, 2024 $ 0.0322
-1.82%
$ 32.2 million $ 729,780
Jan 25, 2024 $ 0.0328
-2.28%
$ 32.84 million $ 871,583
Jan 24, 2024 $ 0.0336
+5.54%
$ 33.65 million $ 1.07 million
Jan 23, 2024 $ 0.0319
-8.97%
$ 31.92 million $ 996,941
Jan 22, 2024 $ 0.035
-6.05%
$ 34.97 million $ 840,206
Jan 21, 2024 $ 0.0371
-3.55%
$ 37.1 million $ 1.11 million
Jan 20, 2024 $ 0.0385
+7.20%
$ 38.47 million $ 1.01 million
Jan 19, 2024 $ 0.0359
+51.96%
$ 35.89 million $ 880,740
Jan 18, 2024 $ 0.0236
-6.07%
$ 23.6 million $ 443,090
Jan 17, 2024 $ 0.0251
-37.57%
$ 25.13 million $ 486,531
Jan 16, 2024 $ 0.0404
-9.22%
$ 40.41 million $ 978,599
Jan 15, 2024 $ 0.0445
+59.88%
$ 44.52 million $ 1.23 million
Jan 14, 2024 $ 0.0278
-2.55%
$ 27.84 million $ 799,141
Jan 13, 2024 $ 0.0286
-40.38%
$ 28.57 million $ 674,226
Jan 12, 2024 $ 0.048
-7.32%
$ 47.96 million $ 1.09 million
Jan 11, 2024 $ 0.0517
+4.81%
$ 51.74 million $ 1.56 million
Jan 10, 2024 $ 0.0492
+1.20%
$ 49.19 million $ 1.04 million
Jan 9, 2024 $ 0.0486
+56.94%
$ 48.6 million $ 1.27 million
Jan 8, 2024 $ 0.031
-27.63%
$ 30.96 million $ 590,323
Jan 7, 2024 $ 0.0428
+13.37%
$ 42.78 million $ 902,426
Jan 6, 2024 $ 0.0377
-24.31%
$ 37.74 million $ 529,337
Jan 5, 2024 $ 0.0501
-1.19%
$ 50.08 million $ 278,039
Jan 4, 2024 $ 0.0507
-5.97%
$ 50.68 million $ 1.28 million
Jan 3, 2024 $ 0.0539
-3.20%
$ 53.89 million $ 1.69 million
Jan 2, 2024 $ 0.0557
+5.72%
$ 55.67 million $ 1.29 million
Jan 1, 2024 $ 0.0531
+81.69%
$ 53.08 million $ 534,340