Dejitaru Tsuka Historical Data

TSUKA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00113
+0.52%
$ 1.13 million $ 53,214
Jun 15, 12 AM $ 0.00113
+0.09%
$ 1.13 million $ 53,540
Jun 14, 11 PM $ 0.00113
-0.26%
$ 1.13 million $ 54,001
Jun 14, 10 PM $ 0.00113
+0.18%
$ 1.13 million $ 54,026
Jun 14, 9 PM $ 0.00113
+0.72%
$ 1.13 million $ 54,209
Jun 14, 8 PM $ 0.00112
+0.09%
$ 1.12 million $ 53,102
Jun 14, 7 PM $ 0.00112
-0.45%
$ 1.12 million $ 52,624
Jun 14, 6 PM $ 0.00112
+0.09%
$ 1.12 million $ 52,777
Jun 14, 5 PM $ 0.00112
+0.09%
$ 1.12 million $ 52,982
Jun 14, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 53,560
Jun 14, 3 PM $ 0.00112
-0.18%
$ 1.12 million $ 53,473
Jun 14, 2 PM $ 0.00112
+0.09%
$ 1.12 million $ 53,286
Jun 14, 1 PM $ 0.00112
+0.18%
$ 1.12 million $ 53,580
Jun 14, 12 PM $ 0.00112
+0.09%
$ 1.12 million $ 53,253
Jun 14, 11 AM $ 0.00112
-0.27%
$ 1.12 million $ 53,064
Jun 14, 10 AM $ 0.00112
+0.09%
$ 1.12 million $ 53,129
Jun 14, 9 AM $ 0.00112
-0.18%
$ 1.12 million $ 53,079
Jun 14, 8 AM $ 0.00112
+0.36%
$ 1.12 million $ 53,050
Jun 14, 7 AM $ 0.00112
-0.71%
$ 1.12 million $ 53,585
Jun 14, 6 AM $ 0.00113
+0.27%
$ 1.13 million $ 55,488
Jun 14, 1 AM $ 0.00119
+6.03%
$ 1.19 million $ 56,762
Jun 14, 12 AM $ 0.00112
-0.09%
$ 1.12 million $ 56,614
Jun 13, 11 PM $ 0.00112
-0.12%
$ 1.12 million $ 56,108
Jun 13, 10 PM $ 0.00112
+0.12%
$ 1.12 million $ 55,637
Jun 13, 9 PM $ 0.00112
+0.05%
$ 1.12 million $ 55,487
Jun 13, 8 PM $ 0.00112
-0.05%
$ 1.12 million $ 55,452
Jun 13, 7 PM $ 0.00112
+0.09%
$ 1.12 million $ 55,879
Jun 13, 6 PM $ 0.00112
+0.05%
$ 1.12 million $ 56,078
Jun 13, 5 PM $ 0.00112
+0.17%
$ 1.12 million $ 56,012
Jun 13, 4 PM $ 0.00112
-0.32%
$ 1.12 million $ 55,898
Jun 13, 3 PM $ 0.00112
-0.09%
$ 1.12 million $ 55,915
Jun 13, 2 PM $ 0.00112
+0.32%
$ 1.12 million $ 55,506
Jun 13, 1 PM $ 0.00112
-0.18%
$ 1.12 million $ 55,328
Jun 13, 12 PM $ 0.00112
+0.30%
$ 1.12 million $ 55,971
Jun 13, 11 AM $ 0.00112
-0.05%
$ 1.12 million $ 56,219
Jun 13, 10 AM $ 0.00112
+0.06%
$ 1.12 million $ 56,719
Jun 13, 9 AM $ 0.00112
-0.18%
$ 1.12 million $ 57,073
Jun 13, 8 AM $ 0.00112
-0.09%
$ 1.12 million $ 57,366
Jun 13, 7 AM $ 0.00112
-0.39%
$ 1.12 million $ 57,050
Jun 13, 6 AM $ 0.00112
-0.17%
$ 1.12 million $ 56,984
Jun 13, 5 AM $ 0.00113
-0.01%
$ 1.13 million $ 57,003
Jun 13, 4 AM $ 0.00113
+0.35%
$ 1.13 million $ 56,908
Jun 13, 3 AM $ 0.00112
+0.69%
$ 1.12 million $ 56,589
Jun 13, 2 AM $ 0.00111
-0.45%
$ 1.11 million $ 54,654
Jun 13, 1 AM $ 0.00111
-0.09%
$ 1.11 million $ 54,841
Jun 13, 12 AM $ 0.00111
-0.36%
$ 1.11 million $ 56,301
Jun 12, 11 PM $ 0.00112
-0.18%
$ 1.12 million $ 56,201
Jun 12, 10 PM $ 0.00112
-0.18%
$ 1.12 million $ 55,693
Jun 12, 9 PM $ 0.00112
+0.18%
$ 1.12 million $ 55,571
Jun 12, 8 PM $ 0.00112
+0.10%
$ 1.12 million $ 55,451