Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.000887
+0.00%
$887,297 $83
Aug 5, 7 PM $0.000887
+0.00%
$887,164 $37
Aug 5, 6 PM $0.000887
+0.00%
$886,936 $11
Aug 4, 11 AM $0.000886
+0.07%
$886,164 $1,139
Aug 4, 4 AM $0.000885
+0.00%
$884,895 $23
Aug 3, 10 PM $0.00089
-0.03%
$889,901 $5
Aug 3, 1 AM $0.00089
+0.00%
$890,157 $180
Aug 2, 10 PM $0.000889
+0.00%
$889,145 $172
Aug 2, 8 PM $0.00089
+0.00%
$890,096 $85
Aug 2, 7 AM $0.000887
+0.00%
$886,943 $144
Aug 2, 5 AM $0.000893
+0.00%
$892,544 $125
Aug 2, 2 AM $0.000891
+0.00%
$891,090 $100
Aug 1, 7 PM $0.000889
+0.17%
$889,147 $145
Aug 1, 6 PM $0.000888
+0.01%
$887,539 $131
Aug 1, 5 PM $0.000888
-0.28%
$887,997 $87
Aug 1, 4 PM $0.000891
+0.00%
$890,665 $63
Aug 1, 11 AM $0.000882
+0.00%
$881,529 $19
Jul 31, 11 PM $0.00089
+0.00%
$889,711 $292
Jul 31, 7 PM $0.000887
+0.00%
$886,898 $274
Jul 31, 2 PM $0.00089
+0.00%
$889,677 $322
Jul 31, 12 PM $0.000889
+0.09%
$888,636 $547
Jul 31, 11 AM $0.000888
+0.00%
$888,024 $517
Jul 31, 8 AM $0.000889
+0.00%
$889,388 $384
Jul 31, 7 AM $0.000895
+0.00%
$894,718 $489
Jul 31, 5 AM $0.00092
+0.00%
$920,000 $1
Jul 31, 4 AM $0.00092
+0.00%
$920,000 $1
Jul 31, 3 AM $0.00092
+0.00%
$920,000 $1
Jul 31, 2 AM $0.00092
+3.18%
$920,000 $1
Jul 31, 1 AM $0.000892
-3.08%
$891,618 $456
Jul 31, 12 AM $0.00092
+0.00%
$920,000 $419
Jul 30, 11 PM $0.00092
+0.00%
$920,000 $419
Jul 30, 10 PM $0.00092
+0.00%
$920,000 $419
Jul 30, 9 PM $0.00092
+0.00%
$920,000 $419
Jul 30, 8 PM $0.00092
+3.46%
$920,000 $419
Jul 30, 7 PM $0.000889
-3.35%
$889,192 $419
Jul 30, 6 PM $0.000889
+0.00%
$888,599 $384
Jul 30, 5 PM $0.000889
-3.41%
$888,599 $384
Jul 30, 4 PM $0.00092
+0.00%
$920,000 $341
Jul 30, 3 PM $0.00092
+0.00%
$920,000 $341
Jul 30, 2 PM $0.00092
+3.55%
$920,000 $341
Jul 30, 1 PM $0.000888
-3.43%
$888,422 $341
Jul 30, 12 PM $0.00092
+0.00%
$920,000 $1
Jul 30, 11 AM $0.00092
+0.00%
$920,000 $1
Jul 30, 10 AM $0.00092
+0.00%
$920,000 $1
Jul 30, 9 AM $0.00092
+0.00%
$920,000 $1
Jul 30, 8 AM $0.00092
+3.22%
$920,000 $348
Jul 30, 7 AM $0.000891
-3.12%
$891,332 $348
Jul 30, 6 AM $0.00092
+0.00%
$920,000 $1
Jul 30, 5 AM $0.00092
+3.23%
$920,000 $390
Jul 30, 4 AM $0.000891
+0.00%
$891,039 $389