Dejitaru Tsuka Historical Data

TSUKA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 57,811
Mar 27, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 57,556
Mar 27, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 57,678
Mar 27, 2 AM $ 0.00113
+0.08%
$ 1.13 million $ 57,634
Mar 27, 1 AM $ 0.00113
+0.18%
$ 1.13 million $ 57,831
Mar 27, 12 AM $ 0.00112
-0.01%
$ 1.12 million $ 58,427
Mar 26, 11 PM $ 0.00113
+1.23%
$ 1.13 million $ 58,842
Mar 26, 10 PM $ 0.00111
-0.24%
$ 1.11 million $ 58,864
Mar 26, 9 PM $ 0.00112
-0.02%
$ 1.11 million $ 59,187
Mar 26, 8 PM $ 0.00112
-0.79%
$ 1.12 million $ 58,651
Mar 26, 7 PM $ 0.00112
-0.09%
$ 1.12 million $ 58,626
Mar 26, 6 PM $ 0.00112
+0.19%
$ 1.12 million $ 58,677
Mar 26, 5 PM $ 0.00112
-0.53%
$ 1.12 million $ 57,873
Mar 26, 4 PM $ 0.00113
-0.53%
$ 1.13 million $ 59,390
Mar 26, 3 PM $ 0.00113
+0.09%
$ 1.13 million $ 59,035
Mar 26, 2 PM $ 0.00113
-0.26%
$ 1.13 million $ 59,035
Mar 26, 1 PM $ 0.00114
+2.31%
$ 1.14 million $ 59,023
Mar 26, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 58,591
Mar 26, 11 AM $ 0.00111
+0.11%
$ 1.11 million $ 57,718
Mar 26, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 56,794
Mar 26, 9 AM $ 0.00111
-0.35%
$ 1.11 million $ 56,555
Mar 26, 8 AM $ 0.00112
-2.10%
$ 1.12 million $ 55,934
Mar 26, 7 AM $ 0.00114
+0.09%
$ 1.14 million $ 56,566
Mar 26, 6 AM $ 0.00114
-0.26%
$ 1.14 million $ 56,202
Mar 26, 5 AM $ 0.00114
-0.08%
$ 1.14 million $ 55,900
Mar 26, 4 AM $ 0.00114
-0.01%
$ 1.14 million $ 56,457
Mar 26, 3 AM $ 0.00114
-0.26%
$ 1.14 million $ 55,460
Mar 26, 2 AM $ 0.00114
+0.44%
$ 1.14 million $ 55,388
Mar 26, 1 AM $ 0.00114
+1.41%
$ 1.14 million $ 55,041
Mar 26, 12 AM $ 0.00113
+0.27%
$ 1.13 million $ 53,812
Mar 25, 11 PM $ 0.00113
-0.18%
$ 1.13 million $ 53,970
Mar 25, 10 PM $ 0.00113
+0.18%
$ 1.13 million $ 54,626
Mar 25, 9 PM $ 0.00112
-0.09%
$ 1.12 million $ 54,890
Mar 25, 8 PM $ 0.00112
-0.18%
$ 1.12 million $ 55,077
Mar 25, 7 PM $ 0.00113
-0.35%
$ 1.13 million $ 54,826
Mar 25, 6 PM $ 0.00113
+0.36%
$ 1.13 million $ 54,283
Mar 25, 5 PM $ 0.00113
+0.26%
$ 1.13 million $ 53,921
Mar 25, 4 PM $ 0.00113
+0.09%
$ 1.13 million $ 53,834
Mar 25, 3 PM $ 0.00113
+0.01%
$ 1.13 million $ 53,902
Mar 25, 2 PM $ 0.00112
-1.14%
$ 1.13 million $ 54,446
Mar 25, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 54,557
Mar 25, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 55,443
Mar 25, 11 AM $ 0.00114
+0.79%
$ 1.14 million $ 55,571
Mar 25, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 55,397
Mar 25, 9 AM $ 0.00113
-0.35%
$ 1.13 million $ 55,332
Mar 25, 8 AM $ 0.00113
-0.35%
$ 1.13 million $ 55,337
Mar 25, 7 AM $ 0.00113
-0.09%
$ 1.14 million $ 54,665
Mar 25, 6 AM $ 0.00113
-0.17%
$ 1.13 million $ 54,806
Mar 25, 5 AM $ 0.00114
+0.98%
$ 1.14 million $ 54,914
Mar 25, 4 AM $ 0.00112
-0.19%
$ 1.12 million $ 54,598