Dejitaru Tsuka Historical Data

TSUKA Page 17
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,525
1:06 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,545
1:05 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,529
1:04 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,529
1:03 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,506
1:02 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,506
1:01 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,506
1:00 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,540
12:59 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,540
12:58 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,503
12:57 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,503
12:56 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,469
12:55 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,469
12:54 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,461
12:53 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,461
12:52 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,463
12:51 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,463
12:50 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,531
12:49 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,531
12:48 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,562
12:47 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,562
12:46 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,598
12:45 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,632
12:44 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,632
12:43 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,673
12:42 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,673
12:41 AM $ 0.00112
-0.26%
$ 1.13 million $ 53,766
12:40 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,727
12:39 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,727
12:38 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,836
12:37 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,836
12:36 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,920
12:35 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,920
12:34 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,937
12:33 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,937
12:32 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,897
12:31 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,897
12:30 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,815
12:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,815
12:28 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,776
12:27 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,660
12:26 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,660
12:25 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,668
12:24 AM $ 0.00113
-0.09%
$ 1.13 million $ 53,685
12:23 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,685
12:22 AM $ 0.00112
-0.79%
$ 1.13 million $ 53,635
12:21 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,597
12:20 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,597
12:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,588
12:18 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,588