Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.00841
+0.39%
$8.41 million $255,579
Jun 23, 2024 $0.00837
-5.90%
$8.37 million $200,098
Jun 22, 2024 $0.0089
+6.35%
$8.9 million $209,184
Jun 21, 2024 $0.00837
-4.60%
$8.37 million $294,506
Jun 20, 2024 $0.00878
-2.45%
$8.78 million $220,141
Jun 19, 2024 $0.009
+0.28%
$9 million $156,510
Jun 18, 2024 $0.00898
-4.32%
$8.98 million $306,755
Jun 17, 2024 $0.00938
-11.12%
$9.38 million $847,711
Jun 16, 2024 $0.0106
+4.96%
$10.56 million $706,370
Jun 15, 2024 $0.0101
-14.38%
$10.06 million $482,245
Jun 14, 2024 $0.0117
-2.44%
$11.72 million $254,280
Jun 13, 2024 $0.012
+5.59%
$12.01 million $367,218
Jun 12, 2024 $0.0114
+8.72%
$11.37 million $259,052
Jun 11, 2024 $0.0105
-3.85%
$10.46 million $333,223
Jun 10, 2024 $0.0109
+1.37%
$10.87 million $326,675
Jun 9, 2024 $0.0107
-2.16%
$10.73 million $283,194
Jun 8, 2024 $0.011
-3.07%
$10.99 million $177,510
Jun 7, 2024 $0.0113
-3.40%
$11.32 million $387,005
Jun 6, 2024 $0.0117
-6.86%
$11.72 million $408,418
Jun 5, 2024 $0.0126
-1.05%
$12.58 million $388,081
Jun 4, 2024 $0.0127
-4.31%
$12.71 million $294,849
Jun 3, 2024 $0.0133
+5.46%
$13.28 million $208,547
Jun 2, 2024 $0.0126
+4.64%
$12.59 million $289,980
Jun 1, 2024 $0.012
-11.90%
$12.03 million $467,393
May 31, 2024 $0.0137
-2.72%
$13.66 million $411,314
May 30, 2024 $0.014
-7.65%
$14.04 million $349,978
May 29, 2024 $0.0152
-7.28%
$15.19 million $569,985
May 28, 2024 $0.0164
-4.28%
$16.4 million $387,606
May 27, 2024 $0.0171
+6.19%
$17.13 million $418,491
May 26, 2024 $0.0162
-1.34%
$16.15 million $407,753
May 25, 2024 $0.0164
+7.13%
$16.37 million $489,188
May 24, 2024 $0.0153
-5.16%
$15.27 million $340,512
May 23, 2024 $0.0161
-2.76%
$16.09 million $304,691
May 22, 2024 $0.0165
+6.28%
$16.54 million $526,336
May 21, 2024 $0.0156
+11.84%
$15.58 million $571,395
May 20, 2024 $0.0139
-2.30%
$13.94 million $517,795
May 19, 2024 $0.0143
-0.70%
$14.26 million $385,052
May 18, 2024 $0.0144
-7.61%
$14.36 million $475,346
May 17, 2024 $0.0156
-6.05%
$15.56 million $632,256
May 16, 2024 $0.0166
+33.10%
$16.56 million $1.22 million
May 15, 2024 $0.0124
+6.89%
$12.44 million $401,409
May 14, 2024 $0.0116
-11.07%
$11.64 million $376,377
May 13, 2024 $0.0131
+9.98%
$13.09 million $466,539
May 12, 2024 $0.0119
-3.57%
$11.89 million $484,573
May 11, 2024 $0.0124
+16.80%
$12.35 million $421,336
May 10, 2024 $0.0106
-3.02%
$10.57 million $668,833
May 9, 2024 $0.0109
+3.59%
$10.9 million $537,165
May 8, 2024 $0.0105
-2.95%
$10.52 million $383,970
May 7, 2024 $0.0108
+2.59%
$10.82 million $494,950
May 6, 2024 $0.0105
+0.53%
$10.55 million $842,298