Dejitaru Tsuka Historical Data

TSUKA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0292
-37.57%
$ 29.21 million $ 1.9 million
Dec 30, 2023 $ 0.0467
-8.71%
$ 46.72 million $ 1.4 million
Dec 29, 2023 $ 0.0511
+6.42%
$ 51.11 million $ 1.36 million
Dec 28, 2023 $ 0.0477
-0.86%
$ 47.71 million $ 1.17 million
Dec 27, 2023 $ 0.0481
+12.93%
$ 48.09 million $ 1.41 million
Dec 26, 2023 $ 0.0425
-5.58%
$ 42.45 million $ 1.31 million
Dec 25, 2023 $ 0.045
-3.46%
$ 44.96 million $ 1.19 million
Dec 24, 2023 $ 0.0466
+62.82%
$ 46.58 million $ 1.24 million
Dec 23, 2023 $ 0.0286
-39.49%
$ 28.62 million $ 675,758
Dec 22, 2023 $ 0.0473
-5.95%
$ 47.3 million $ 1.44 million
Dec 21, 2023 $ 0.0501
+5.08%
$ 50.11 million $ 1.54 million
Dec 20, 2023 $ 0.0473
+8.03%
$ 47.29 million $ 1.29 million
Dec 19, 2023 $ 0.0434
-7.85%
$ 43.43 million $ 1.18 million
Dec 18, 2023 $ 0.047
-5.19%
$ 46.97 million $ 1.13 million
Dec 17, 2023 $ 0.0497
+58.39%
$ 49.72 million $ 1.55 million
Dec 16, 2023 $ 0.0314
+16.29%
$ 31.4 million $ 1.03 million
Dec 15, 2023 $ 0.027
-47.45%
$ 26.95 million $ 928,091
Dec 14, 2023 $ 0.0513
+57.66%
$ 51.26 million $ 1.37 million
Dec 13, 2023 $ 0.0325
+4.30%
$ 32.51 million $ 775,718
Dec 12, 2023 $ 0.0312
-40.48%
$ 31.16 million $ 1.09 million
Dec 11, 2023 $ 0.0524
+44.42%
$ 52.35 million $ 1.03 million
Dec 10, 2023 $ 0.0363
-18.29%
$ 36.27 million $ 2.45 million
Dec 9, 2023 $ 0.0444
+73.26%
$ 44.39 million $ 1.13 million
Dec 8, 2023 $ 0.0256
-6.54%
$ 25.62 million $ 989,626
Dec 7, 2023 $ 0.0274
-2.80%
$ 27.41 million $ 827,193
Dec 6, 2023 $ 0.0282
+10.40%
$ 28.2 million $ 1.13 million
Dec 5, 2023 $ 0.0255
-40.87%
$ 25.53 million $ 821,716
Dec 4, 2023 $ 0.0431
+56.31%
$ 43.13 million $ 1.03 million
Dec 3, 2023 $ 0.0276
+0.28%
$ 27.62 million $ 460,987
Dec 2, 2023 $ 0.0276
-0.48%
$ 27.55 million $ 650,340
Dec 1, 2023 $ 0.0277
+1.17%
$ 27.69 million $ 827,596
Nov 30, 2023 $ 0.0274
-1.94%
$ 27.36 million $ 535,460
Nov 29, 2023 $ 0.0279
-7.29%
$ 27.91 million $ 842,665
Nov 28, 2023 $ 0.0301
+28.11%
$ 30.08 million $ 685,872
Nov 27, 2023 $ 0.0235
-8.07%
$ 23.5 million $ 697,506
Nov 26, 2023 $ 0.0255
-5.40%
$ 25.54 million $ 626,537
Nov 25, 2023 $ 0.027
+10.60%
$ 27 million $ 1.18 million
Nov 24, 2023 $ 0.0244
+13.75%
$ 24.43 million $ 533,160
Nov 23, 2023 $ 0.0215
-3.60%
$ 21.5 million $ 443,341
Nov 22, 2023 $ 0.0223
+6.80%
$ 22.29 million $ 356,912
Nov 21, 2023 $ 0.0209
-6.87%
$ 20.95 million $ 458,926
Nov 20, 2023 $ 0.0225
-16.72%
$ 22.53 million $ 1.1 million
Nov 19, 2023 $ 0.0271
-8.30%
$ 27.06 million $ 415,611
Nov 18, 2023 $ 0.0295
-3.23%
$ 29.5 million $ 994,161
Nov 17, 2023 $ 0.0304
+43.34%
$ 30.45 million $ 3.5 million
Nov 16, 2023 $ 0.0212
+7.26%
$ 21.22 million $ 755,529
Nov 15, 2023 $ 0.0198
+10.41%
$ 19.78 million $ 604,441
Nov 14, 2023 $ 0.0179
-59.47%
$ 17.91 million $ 854,702
Nov 13, 2023 $ 0.0442
+19.11%
$ 44.24 million $ 1.04 million
Nov 12, 2023 $ 0.0371
+107.95%
$ 37.14 million $ 1.04 million