Dejitaru Tsuka Historical Data

TSUKA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0189
-7.88%
$ 18.92 million $ 1.46 million
Apr 22, 2024 $ 0.0205
-1.33%
$ 20.54 million $ 522,256
Apr 21, 2024 $ 0.0208
-2.08%
$ 20.82 million $ 457,263
Apr 20, 2024 $ 0.0212
+4.86%
$ 21.25 million $ 711,703
Apr 19, 2024 $ 0.0203
-3.01%
$ 20.26 million $ 1.41 million
Apr 18, 2024 $ 0.0209
-28.45%
$ 20.89 million $ 17.03 million
Apr 17, 2024 $ 0.0292
+7.62%
$ 29.19 million $ 528,411
Apr 16, 2024 $ 0.0271
-5.41%
$ 27.13 million $ 475,701
Apr 15, 2024 $ 0.0287
-6.65%
$ 28.69 million $ 528,042
Apr 14, 2024 $ 0.0307
+7.60%
$ 30.72 million $ 441,069
Apr 13, 2024 $ 0.0286
-4.67%
$ 28.55 million $ 1.47 million
Apr 12, 2024 $ 0.03
-18.02%
$ 29.95 million $ 1.11 million
Apr 11, 2024 $ 0.0365
-5.18%
$ 36.54 million $ 716,726
Apr 10, 2024 $ 0.0386
-3.54%
$ 38.58 million $ 765,210
Apr 9, 2024 $ 0.04
-7.36%
$ 40.01 million $ 994,971
Apr 8, 2024 $ 0.0432
+28.69%
$ 43.15 million $ 1.35 million
Apr 7, 2024 $ 0.0335
-15.67%
$ 33.54 million $ 830,235
Apr 6, 2024 $ 0.0398
+6.22%
$ 39.76 million $ 703,947
Apr 5, 2024 $ 0.0374
-20.65%
$ 37.44 million $ 2.14 million
Apr 4, 2024 $ 0.0472
+60.26%
$ 47.18 million $ 2.32 million
Apr 3, 2024 $ 0.0294
-7.82%
$ 29.44 million $ 745,168
Apr 2, 2024 $ 0.0319
-14.24%
$ 31.94 million $ 3.09 million
Apr 1, 2024 $ 0.0372
-9.69%
$ 37.23 million $ 730,338
Mar 31, 2024 $ 0.0412
-1.96%
$ 41.21 million $ 557,888
Mar 30, 2024 $ 0.0421
+4.04%
$ 42.05 million $ 986,729
Mar 29, 2024 $ 0.0404
-8.54%
$ 40.41 million $ 966,077
Mar 28, 2024 $ 0.0442
-4.35%
$ 44.16 million $ 773,235
Mar 27, 2024 $ 0.0462
+4.02%
$ 46.17 million $ 1 million
Mar 26, 2024 $ 0.0444
-14.59%
$ 44.4 million $ 1.22 million
Mar 25, 2024 $ 0.052
-1.73%
$ 52 million $ 834,269
Mar 24, 2024 $ 0.0529
-8.37%
$ 52.91 million $ 874,537
Mar 23, 2024 $ 0.0577
+2.91%
$ 57.72 million $ 986,869
Mar 22, 2024 $ 0.0561
-38.99%
$ 56.08 million $ 912,019
Mar 21, 2024 $ 0.0919
-13.45%
$ 91.92 million $ 2.81 million
Mar 20, 2024 $ 0.107
+2.66%
$ 106.94 million $ 1.05 million
Mar 19, 2024 $ 0.104
-8.55%
$ 104.17 million $ 1.52 million
Mar 18, 2024 $ 0.114
+40.17%
$ 113.59 million $ 1.73 million
Mar 17, 2024 $ 0.0811
+26.43%
$ 81.08 million $ 2.04 million
Mar 16, 2024 $ 0.0641
-55.51%
$ 64.08 million $ 3.36 million
Mar 15, 2024 $ 0.144
-14.17%
$ 144.04 million $ 2.04 million
Mar 14, 2024 $ 0.168
+41.44%
$ 167.83 million $ 2.97 million
Mar 13, 2024 $ 0.119
+12.24%
$ 118.61 million $ 5.47 million
Mar 12, 2024 $ 0.106
+7.91%
$ 105.66 million $ 7.61 million
Mar 11, 2024 $ 0.0979
-16.98%
$ 97.84 million $ 5.76 million
Mar 10, 2024 $ 0.119
+70.18%
$ 118.82 million $ 3.72 million
Mar 9, 2024 $ 0.0698
-19.37%
$ 69.82 million $ 2.77 million
Mar 8, 2024 $ 0.0865
+7.67%
$ 86.49 million $ 2.65 million
Mar 7, 2024 $ 0.0796
-5.15%
$ 79.55 million $ 2.02 million
Mar 6, 2024 $ 0.0839
+19.06%
$ 83.87 million $ 2.68 million
Mar 5, 2024 $ 0.0705
-10.52%
$ 70.44 million $ 2.12 million