Dejitaru Tsuka Historical Data

TSUKA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00112
-0.19%
$ 1.12 million $ 54,598
Mar 25, 3 AM $ 0.00113
+0.54%
$ 1.13 million $ 54,667
Mar 25, 2 AM $ 0.00112
+0.07%
$ 1.12 million $ 54,741
Mar 25, 1 AM $ 0.00112
-0.09%
$ 1.12 million $ 55,265
Mar 25, 12 AM $ 0.00113
+0.35%
$ 1.13 million $ 55,521
Mar 24, 11 PM $ 0.00113
+0.19%
$ 1.13 million $ 55,439
Mar 24, 10 PM $ 0.00112
-0.53%
$ 1.12 million $ 54,729
Mar 24, 9 PM $ 0.00113
+1.05%
$ 1.13 million $ 54,308
Mar 24, 8 PM $ 0.00112
+0.09%
$ 1.12 million $ 54,477
Mar 24, 7 PM $ 0.00112
-0.07%
$ 1.12 million $ 55,094
Mar 24, 6 PM $ 0.00112
+0.07%
$ 1.12 million $ 54,798
Mar 24, 5 PM $ 0.00112
-0.26%
$ 1.12 million $ 55,129
Mar 24, 4 PM $ 0.00112
+0.38%
$ 1.12 million $ 55,305
Mar 24, 3 PM $ 0.00111
-0.63%
$ 1.11 million $ 54,745
Mar 24, 2 PM $ 0.00112
-0.53%
$ 1.12 million $ 54,808
Mar 24, 1 PM $ 0.00113
-1.40%
$ 1.13 million $ 55,699
Mar 24, 12 PM $ 0.00114
+0.35%
$ 1.14 million $ 55,069
Mar 24, 11 AM $ 0.00114
-0.09%
$ 1.14 million $ 55,568
Mar 24, 10 AM $ 0.00114
-0.44%
$ 1.14 million $ 56,231
Mar 24, 9 AM $ 0.00115
+0.17%
$ 1.15 million $ 56,525
Mar 24, 8 AM $ 0.00114
-0.44%
$ 1.14 million $ 57,457
Mar 24, 7 AM $ 0.00114
+0.44%
$ 1.14 million $ 57,285
Mar 24, 6 AM $ 0.00114
+0.17%
$ 1.14 million $ 57,631
Mar 24, 5 AM $ 0.00114
+0.09%
$ 1.14 million $ 57,554
Mar 24, 4 AM $ 0.00114
-0.09%
$ 1.14 million $ 57,370
Mar 24, 3 AM $ 0.00114
-0.26%
$ 1.14 million $ 57,444
Mar 24, 2 AM $ 0.00114
+0.18%
$ 1.14 million $ 57,328
Mar 24, 1 AM $ 0.00114
+0.09%
$ 1.14 million $ 57,024
Mar 24, 12 AM $ 0.00114
+0.35%
$ 1.14 million $ 57,238
Mar 23, 11 PM $ 0.00114
+0.09%
$ 1.14 million $ 57,253
Mar 23, 10 PM $ 0.00114
-0.35%
$ 1.14 million $ 58,059
Mar 23, 9 PM $ 0.00114
+0.09%
$ 1.14 million $ 58,076
Mar 23, 8 PM $ 0.00114
+0.26%
$ 1.14 million $ 57,446
Mar 23, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 56,621
Mar 23, 6 PM $ 0.00114
-0.26%
$ 1.14 million $ 57,843
Mar 23, 5 PM $ 0.00114
+0.44%
$ 1.14 million $ 58,151
Mar 23, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 58,349
Mar 23, 3 PM $ 0.00114
+0.26%
$ 1.14 million $ 58,638
Mar 23, 2 PM $ 0.00114
+0.35%
$ 1.14 million $ 58,708
Mar 23, 1 PM $ 0.00114
-0.52%
$ 1.14 million $ 57,665
Mar 23, 12 PM $ 0.00114
+0.09%
$ 1.14 million $ 57,183
Mar 23, 11 AM $ 0.00114
+0.35%
$ 1.14 million $ 57,649
Mar 23, 10 AM $ 0.00114
-0.44%
$ 1.14 million $ 56,707
Mar 23, 9 AM $ 0.00114
+0.53%
$ 1.14 million $ 56,100
Mar 23, 8 AM $ 0.00114
+0.08%
$ 1.14 million $ 55,917
Mar 23, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 56,127
Mar 23, 6 AM $ 0.00114
+0.09%
$ 1.14 million $ 54,957
Mar 23, 5 AM $ 0.00114
-0.35%
$ 1.14 million $ 55,666
Mar 23, 4 AM $ 0.00114
+0.18%
$ 1.14 million $ 55,278
Mar 23, 3 AM $ 0.00114
+0.26%
$ 1.14 million $ 55,295