Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $0.000891
+0.00%
$891,039 $389
Jul 29, 11 PM $0.000891
-0.09%
$891,130 $456
Jul 29, 5 PM $0.000892
+0.00%
$891,828 $985
Jul 29, 3 PM $0.000892
+0.00%
$891,586 $1,217
Jul 29, 9 AM $0.000894
+0.00%
$894,056 $1,272
Jul 29, 6 AM $0.000894
+0.00%
$894,019 $998
Jul 29, 5 AM $0.000894
+0.00%
$893,722 $973
Jul 29, 4 AM $0.000894
-0.03%
$893,582 $1,177
Jul 29, 12 AM $0.000894
-0.13%
$894,394 $1,762
Jul 28, 9 PM $0.000895
+0.04%
$894,882 $1,807
Jul 28, 8 PM $0.000894
+0.00%
$893,508 $1,823
Jul 28, 3 PM $0.000896
-0.44%
$896,146 $1,514
Jul 28, 1 PM $0.000899
+0.00%
$899,423 $1,115
Jul 28, 10 AM $0.000899
+0.00%
$899,177 $1,311
Jul 28, 9 AM $0.0009
+0.00%
$899,630 $1,098
Jul 28, 8 AM $0.000899
+0.00%
$898,924 $1,289
Jul 28, 5 AM $0.0009
+0.00%
$899,731 $1,275
Jul 28, 3 AM $0.0009
-0.01%
$899,849 $1,275
Jul 28, 1 AM $0.000899
+0.19%
$899,364 $1,270
Jul 28, 12 AM $0.000881
-0.29%
$881,429 $491
Jul 27, 11 PM $0.000892
+0.02%
$891,513 $748
Jul 27, 10 PM $0.000893
+0.00%
$892,850 $675
Jul 27, 9 PM $0.000893
+0.00%
$892,777 $863
Jul 27, 7 PM $0.000893
-0.04%
$892,845 $770
Jul 27, 6 PM $0.00087
+0.00%
$869,807 $572
Jul 27, 4 PM $0.000892
+0.00%
$892,419 $572
Jul 27, 3 PM $0.000894
+0.00%
$-- $536
Jul 27, 6 AM $0.000893
+0.00%
$893,281 $660
Jul 27, 4 AM $0.000893
+0.00%
$893,243 $666
Jul 27, 3 AM $0.000866
+0.00%
$866,327 $523
Jul 27, 12 AM $0.000893
+0.00%
$893,197 $523
Jul 26, 11 PM $0.000889
+0.00%
$888,531 $685
Jul 26, 10 PM $0.000888
-0.26%
$888,314 $681
Jul 26, 9 PM $0.000892
+0.00%
$892,030 $497
Jul 26, 5 PM $0.000891
+0.02%
$891,399 $528
Jul 26, 4 PM $0.000891
+0.07%
$891,170 $487
Jul 26, 1 PM $0.00089
+0.00%
$890,379 $478
Jul 26, 7 AM $0.000891
+0.00%
$890,627 $368
Jul 26, 6 AM $0.000889
+0.00%
$889,390 $344
Jul 26, 5 AM $0.000917
+0.00%
$916,862 $326
Jul 26, 2 AM $0.000889
+0.00%
$889,296 $325
Jul 26, 1 AM $0.000889
+0.02%
$889,051 $300
Jul 25, 11 PM $0.000889
+0.00%
$888,657 $112
Jul 25, 10 PM $0.000887
+0.01%
$886,620 $994
Jul 25, 9 PM $0.000887
+0.00%
$886,543 $1,114
Jul 25, 7 PM $0.000886
+0.00%
$886,462 $1,107
Jul 25, 6 PM $0.000887
-0.03%
$886,547 $1,095
Jul 25, 5 PM $0.000895
+0.00%
$894,872 $1,121
Jul 25, 4 PM $0.000887
+0.00%
$886,901 $1,121
Jul 25, 1 PM $0.000887
+0.00%
$886,942 $1,123