Dejitaru Tsuka Historical Data

TSUKA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00138
-0.16%
$ 1.38 million $ 57,926
May 11, 6 AM $ 0.00138
-0.07%
$ 1.38 million $ 58,142
May 11, 5 AM $ 0.00138
+0.38%
$ 1.38 million $ 58,071
May 11, 4 AM $ 0.00138
-0.12%
$ 1.38 million $ 59,919
May 11, 3 AM $ 0.00138
-0.07%
$ 1.38 million $ 59,118
May 11, 2 AM $ 0.00138
-0.03%
$ 1.38 million $ 58,732
May 11, 1 AM $ 0.00138
+0.30%
$ 1.38 million $ 58,865
May 11, 12 AM $ 0.00138
+0.35%
$ 1.38 million $ 58,720
May 10, 11 PM $ 0.00138
-0.62%
$ 1.38 million $ 58,327
May 10, 10 PM $ 0.00139
+0.21%
$ 1.39 million $ 57,181
May 10, 9 PM $ 0.00138
-1.03%
$ 1.38 million $ 57,157
May 10, 8 PM $ 0.0014
-0.35%
$ 1.4 million $ 57,304
May 10, 7 PM $ 0.0014
-0.28%
$ 1.4 million $ 57,265
May 10, 6 PM $ 0.0014
-0.14%
$ 1.4 million $ 57,127
May 10, 5 PM $ 0.0014
+0.07%
$ 1.4 million $ 57,131
May 10, 4 PM $ 0.0014
+0.07%
$ 1.4 million $ 56,859
May 10, 3 PM $ 0.0014
+0.08%
$ 1.4 million $ 56,491
May 10, 2 PM $ 0.0014
+0.13%
$ 1.4 million $ 57,051
May 10, 1 PM $ 0.0014
+0.16%
$ 1.4 million $ 56,428
May 10, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 55,901
May 10, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 55,907
May 10, 10 AM $ 0.0014
-0.01%
$ 1.4 million $ 56,339
May 10, 9 AM $ 0.0014
+0.07%
$ 1.4 million $ 56,045
May 10, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 55,563
May 10, 7 AM $ 0.0014
-0.14%
$ 1.4 million $ 55,212
May 10, 6 AM $ 0.0014
+0.14%
$ 1.4 million $ 54,968
May 10, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 55,173
May 10, 4 AM $ 0.0014
-0.08%
$ 1.4 million $ 54,990
May 10, 3 AM $ 0.0014
-0.14%
$ 1.4 million $ 53,732
May 10, 2 AM $ 0.0014
-0.29%
$ 1.4 million $ 53,872
May 10, 1 AM $ 0.0014
-0.14%
$ 1.4 million $ 53,990
May 10, 12 AM $ 0.0014
+0.28%
$ 1.4 million $ 54,660
May 9, 11 PM $ 0.0014
-0.21%
$ 1.4 million $ 55,147
May 9, 10 PM $ 0.0014
-0.21%
$ 1.4 million $ 55,391
May 9, 9 PM $ 0.0014
-0.14%
$ 1.4 million $ 55,147
May 9, 8 PM $ 0.0014
-0.16%
$ 1.4 million $ 55,156
May 9, 7 PM $ 0.00141
-0.27%
$ 1.41 million $ 55,033
May 9, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 53,840
May 9, 5 PM $ 0.00141
+0.36%
$ 1.41 million $ 53,296
May 9, 4 PM $ 0.00141
-0.14%
$ 1.41 million $ 53,043
May 9, 3 PM $ 0.00141
-0.07%
$ 1.41 million $ 53,769
May 9, 2 PM $ 0.00141
-0.07%
$ 1.41 million $ 53,278
May 9, 1 PM $ 0.00141
-0.07%
$ 1.41 million $ 53,495
May 9, 12 PM $ 0.00141
+0.14%
$ 1.41 million $ 54,623
May 9, 11 AM $ 0.00141
+0.07%
$ 1.41 million $ 55,274
May 9, 10 AM $ 0.0014
-0.14%
$ 1.4 million $ 55,047
May 9, 9 AM $ 0.00141
+0.14%
$ 1.41 million $ 55,249
May 9, 8 AM $ 0.0014
-0.30%
$ 1.4 million $ 55,312
May 9, 7 AM $ 0.00141
+0.09%
$ 1.41 million $ 55,510
May 9, 6 AM $ 0.00141
+0.07%
$ 1.41 million $ 54,902