Dejitaru Tsuka Historical Data

TSUKA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.00112
+0.26%
$1.12 million $55,912
Jun 12, 6 PM $0.00112
+0.00%
$1.12 million $55,965
Jun 12, 5 PM $0.00112
+0.09%
$1.12 million $55,546
Jun 12, 4 PM $0.00112
-0.36%
$1.12 million $55,553
Jun 12, 3 PM $0.00112
+0.00%
$1.12 million $57,213
Jun 12, 2 PM $0.00112
-0.18%
$1.12 million $57,362
Jun 12, 1 PM $0.00112
+0.09%
$1.12 million $57,370
Jun 12, 12 PM $0.00112
+0.00%
$1.12 million $57,091
Jun 12, 11 AM $0.00111
+0.08%
$1.11 million $56,769
Jun 12, 10 AM $0.00112
-0.28%
$1.12 million $56,161
Jun 12, 9 AM $0.00112
-0.18%
$1.12 million $55,666
Jun 12, 8 AM $0.00112
-0.15%
$1.12 million $55,449
Jun 12, 7 AM $0.00112
+0.59%
$1.12 million $55,282
Jun 12, 6 AM $0.00112
+0.34%
$1.12 million $55,552
Jun 12, 5 AM $0.00112
-0.27%
$1.12 million $52,296
Jun 12, 4 AM $0.00112
+0.00%
$1.12 million $52,112
Jun 12, 3 AM $0.00112
-0.36%
$1.12 million $52,825
Jun 12, 2 AM $0.00112
-0.36%
$1.12 million $52,475
Jun 12, 1 AM $0.00112
+0.00%
$1.12 million $59,346
Jun 12, 12 AM $0.00112
-0.45%
$1.12 million $59,573
Jun 11, 11 PM $0.00112
+0.00%
$1.12 million $59,471
Jun 11, 10 PM $0.00112
+0.09%
$1.12 million $59,726
Jun 11, 9 PM $0.00112
+0.08%
$1.12 million $59,626
Jun 11, 8 PM $0.00112
+0.03%
$1.12 million $59,936
Jun 11, 7 PM $0.00112
-0.35%
$1.12 million $62,754
Jun 11, 6 PM $0.00112
-0.36%
$1.13 million $60,801
Jun 11, 5 PM $0.00113
+0.00%
$1.13 million $61,798
Jun 11, 4 PM $0.00113
+0.02%
$1.13 million $61,846
Jun 11, 3 PM $0.00113
+0.27%
$1.13 million $62,036
Jun 11, 2 PM $0.00113
-0.57%
$1.13 million $62,362
Jun 11, 1 PM $0.00113
-0.08%
$1.13 million $62,973
Jun 11, 12 PM $0.00113
+1.39%
$1.13 million $62,785
Jun 11, 11 AM $0.00112
+0.48%
$1.12 million $60,894
Jun 11, 10 AM $0.00111
+0.00%
$1.11 million $61,183
Jun 11, 9 AM $0.00111
+0.09%
$1.11 million $61,925
Jun 11, 8 AM $0.00111
+0.03%
$1.11 million $61,735
Jun 11, 7 AM $0.00111
-0.64%
$1.11 million $62,113
Jun 11, 6 AM $0.00112
-0.01%
$1.12 million $62,595
Jun 11, 5 AM $0.00112
-0.08%
$1.12 million $62,664
Jun 11, 4 AM $0.00112
+0.09%
$1.12 million $62,519
Jun 11, 3 AM $0.00112
+0.02%
$1.12 million $62,245
Jun 11, 2 AM $0.00112
-1.31%
$1.12 million $62,871
Jun 11, 1 AM $0.00113
-0.07%
$1.13 million $61,604
Jun 11, 12 AM $0.00113
+0.08%
$1.13 million $62,168
Jun 10, 11 PM $0.00113
-0.08%
$1.13 million $63,049
Jun 10, 10 PM $0.00113
-0.10%
$1.13 million $63,025
Jun 10, 9 PM $0.00113
-0.23%
$1.13 million $62,774
Jun 10, 8 PM $0.00114
-3.70%
$1.14 million $62,413
Jun 10, 7 PM $0.00118
+1.12%
$1.18 million $58,101
Jun 10, 6 PM $0.00117
+0.43%
$1.17 million $56,747