Dejitaru Tsuka Historical Data

TSUKA Page 18
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,622
12:16 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,622
12:15 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,602
12:14 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,602
12:13 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,630
12:12 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,666
12:11 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,699
12:10 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,699
12:09 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,801
12:08 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,801
12:07 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,840
12:06 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,930
12:05 AM $ 0.00112
+0.00%
$ 1.13 million $ 53,930
12:04 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,949
12:03 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,975
12:02 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,975
12:01 AM $ 0.00113
+0.00%
$ 1.13 million $ 53,976
12:00 AM $ 0.00113
+0.00%
$ 1.13 million $ 54,001
11:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,001
11:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,065
11:57 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,065
11:56 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,052
11:55 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,052
11:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,045
11:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,045
11:52 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,048
11:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,048
11:50 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,186
11:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,186
11:48 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,266
11:47 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,266
11:46 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,331
11:45 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,331
11:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,377
11:43 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,377
11:42 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,410
11:41 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,410
11:40 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,396
11:39 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,396
11:38 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,423
11:37 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,423
11:36 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,458
11:35 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,458
11:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,393
11:33 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,393
11:32 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,265
11:31 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,265
11:30 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,234
11:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,228
11:28 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,257