Dejitaru Tsuka Historical Data

TSUKA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.0179
-5.91%
$ 17.87 million $ 342,685
Nov 10, 2023 $ 0.019
-11.36%
$ 18.97 million $ 686,391
Nov 9, 2023 $ 0.0214
+12.77%
$ 21.39 million $ 1.01 million
Nov 8, 2023 $ 0.019
-3.93%
$ 18.96 million $ 1.19 million
Nov 7, 2023 $ 0.0198
+22.21%
$ 19.84 million $ 1.23 million
Nov 6, 2023 $ 0.0162
+16.29%
$ 16.23 million $ 703,259
Nov 5, 2023 $ 0.014
+0.23%
$ 13.95 million $ 415,028
Nov 4, 2023 $ 0.0139
-2.22%
$ 13.91 million $ 432,126
Nov 3, 2023 $ 0.0142
-1.02%
$ 14.21 million $ 353,023
Nov 2, 2023 $ 0.0144
-24.74%
$ 14.35 million $ 389,408
Nov 1, 2023 $ 0.0191
+31.10%
$ 19.07 million $ 475,796
Oct 31, 2023 $ 0.0145
+1.77%
$ 14.55 million $ 533,225
Oct 30, 2023 $ 0.0144
-9.32%
$ 14.36 million $ 242,875
Oct 29, 2023 $ 0.0158
-7.87%
$ 15.8 million $ 298,905
Oct 28, 2023 $ 0.0172
+2.07%
$ 17.16 million $ 399,190
Oct 27, 2023 $ 0.0167
-16.22%
$ 16.74 million $ 424,258
Oct 26, 2023 $ 0.02
+10.03%
$ 19.98 million $ 551,544
Oct 25, 2023 $ 0.0182
-1.26%
$ 18.16 million $ 529,379
Oct 24, 2023 $ 0.0184
-4.51%
$ 18.4 million $ 573,292
Oct 23, 2023 $ 0.0192
+18.50%
$ 19.24 million $ 774,760
Oct 22, 2023 $ 0.0162
-0.94%
$ 16.24 million $ 670,104
Oct 21, 2023 $ 0.0163
-0.37%
$ 16.34 million $ 837,305
Oct 20, 2023 $ 0.0164
-1.21%
$ 16.4 million $ 1.04 million
Oct 19, 2023 $ 0.0166
+14.04%
$ 16.6 million $ 447,586
Oct 18, 2023 $ 0.0146
-13.58%
$ 14.57 million $ 384,390
Oct 17, 2023 $ 0.0169
+7.93%
$ 16.85 million $ 437,355
Oct 16, 2023 $ 0.0156
-9.04%
$ 15.61 million $ 312,892
Oct 15, 2023 $ 0.0172
-1.65%
$ 17.16 million $ 843,223
Oct 14, 2023 $ 0.0175
-0.90%
$ 17.46 million $ 509,968
Oct 13, 2023 $ 0.0176
+19.76%
$ 17.62 million $ 487,913
Oct 12, 2023 $ 0.0147
-8.00%
$ 14.71 million $ 528,895
Oct 11, 2023 $ 0.016
-4.27%
$ 16 million $ 525,584
Oct 10, 2023 $ 0.0167
-18.82%
$ 16.73 million $ 642,506
Oct 9, 2023 $ 0.0206
-4.95%
$ 20.63 million $ 618,824
Oct 8, 2023 $ 0.0217
+0.21%
$ 21.65 million $ 343,518
Oct 7, 2023 $ 0.0215
-3.37%
$ 21.47 million $ 1.04 million
Oct 6, 2023 $ 0.0222
-0.86%
$ 22.16 million $ 433,621
Oct 5, 2023 $ 0.0224
-5.85%
$ 22.35 million $ 619,665
Oct 4, 2023 $ 0.0237
-4.95%
$ 23.73 million $ 545,601
Oct 3, 2023 $ 0.025
+12.91%
$ 24.97 million $ 704,564
Oct 2, 2023 $ 0.0221
+6.85%
$ 22.13 million $ 931,512
Oct 1, 2023 $ 0.0208
+2.87%
$ 20.82 million $ 362,002
Sep 30, 2023 $ 0.0202
+1.40%
$ 20.24 million $ 442,858
Sep 29, 2023 $ 0.02
-17.59%
$ 19.96 million $ 446,156
Sep 28, 2023 $ 0.0242
+22.76%
$ 24.2 million $ 557,885
Sep 27, 2023 $ 0.0197
-82.28%
$ 19.71 million $ 327,395
Sep 26, 2023 $ 0.111
-3.31%
$ 111.27 million $ 59,940
Sep 25, 2023 $ 0.115
-8.39%
$ 115.08 million $ 10,275
Sep 24, 2023 $ 0.126
-23.58%
$ 125.61 million $ 103,423
Sep 23, 2023 $ 0.164
-0.04%
$ 164.38 million $ 52,429