Dejitaru Tsuka Historical Data

TSUKA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.00117
+0.43%
$1.17 million $56,747
Jun 10, 5 PM $0.00116
-0.34%
$1.16 million $56,515
Jun 10, 4 PM $0.00117
-0.17%
$1.17 million $57,525
Jun 10, 3 PM $0.00117
+0.09%
$1.17 million $57,170
Jun 10, 2 PM $0.00117
+0.00%
$1.17 million $57,032
Jun 10, 1 PM $0.00117
-0.03%
$1.17 million $56,726
Jun 10, 12 PM $0.00116
+0.17%
$1.16 million $56,831
Jun 10, 11 AM $0.00116
-0.68%
$1.16 million $56,720
Jun 10, 10 AM $0.00117
+0.17%
$1.17 million $56,805
Jun 10, 9 AM $0.00116
+0.30%
$1.16 million $56,687
Jun 10, 8 AM $0.00116
+0.00%
$1.16 million $57,239
Jun 10, 7 AM $0.00117
+0.09%
$1.17 million $56,667
Jun 10, 6 AM $0.00117
+0.00%
$1.17 million $56,196
Jun 10, 5 AM $0.00117
+0.31%
$1.17 million $55,952
Jun 10, 4 AM $0.00117
+0.08%
$1.17 million $56,630
Jun 10, 3 AM $0.00116
-0.17%
$1.16 million $56,481
Jun 10, 2 AM $0.00117
+0.18%
$1.17 million $56,418
Jun 10, 1 AM $0.00117
+0.18%
$1.17 million $55,830
Jun 10, 12 AM $0.00116
-0.34%
$1.16 million $55,246
Jun 9, 11 PM $0.00116
-0.51%
$1.16 million $55,304
Jun 9, 10 PM $0.00117
+0.17%
$1.17 million $55,790
Jun 9, 9 PM $0.00116
-0.26%
$1.16 million $55,921
Jun 9, 8 PM $0.00117
+0.00%
$1.17 million $55,890
Jun 9, 7 PM $0.00117
+0.08%
$1.17 million $55,999
Jun 9, 6 PM $0.00117
-0.17%
$1.17 million $56,300
Jun 9, 5 PM $0.00117
+0.00%
$1.17 million $56,115
Jun 9, 4 PM $0.00117
+0.00%
$1.17 million $56,135
Jun 9, 3 PM $0.00117
+0.17%
$1.17 million $55,663
Jun 9, 2 PM $0.00116
-0.16%
$1.16 million $55,281
Jun 9, 1 PM $0.00116
-0.60%
$1.16 million $55,371
Jun 9, 12 PM $0.00117
+0.52%
$1.17 million $55,107
Jun 9, 11 AM $0.00116
-0.09%
$1.17 million $56,113
Jun 9, 10 AM $0.00117
-0.09%
$1.17 million $55,679
Jun 9, 9 AM $0.00117
+0.34%
$1.17 million $55,368
Jun 9, 8 AM $0.00117
-1.12%
$1.17 million $54,898
Jun 9, 7 AM $0.00118
-0.17%
$1.18 million $55,771
Jun 9, 6 AM $0.00118
+1.14%
$1.18 million $55,485
Jun 9, 5 AM $0.00116
-0.26%
$1.16 million $55,448
Jun 9, 4 AM $0.00116
+0.07%
$1.16 million $55,484
Jun 9, 3 AM $0.00116
-0.17%
$1.16 million $55,038
Jun 9, 2 AM $0.00117
-0.17%
$1.17 million $54,857
Jun 9, 1 AM $0.00117
+0.26%
$1.17 million $54,973
Jun 9, 12 AM $0.00116
-0.17%
$1.16 million $54,539
Jun 8, 11 PM $0.00117
+0.18%
$1.17 million $53,484
Jun 8, 10 PM $0.00116
+0.09%
$1.16 million $53,696
Jun 8, 9 PM $0.00116
-0.09%
$1.16 million $54,014
Jun 8, 8 PM $0.00116
+0.00%
$1.16 million $54,511
Jun 8, 7 PM $0.00116
-0.34%
$1.16 million $54,810
Jun 8, 6 PM $0.00117
+0.00%
$1.17 million $54,740
Jun 8, 5 PM $0.00117
+0.43%
$1.17 million $55,186