Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $0.000887
+0.00%
$886,942 $1,123
Jul 25, 8 AM $0.000887
+0.00%
$886,676 $1,132
Jul 25, 6 AM $0.000887
+0.00%
$886,702 $1,142
Jul 25, 5 AM $0.000887
-1.10%
$886,690 $1,138
Jul 24, 11 PM $0.000887
+0.03%
$886,568 $1,120
Jul 24, 10 PM $0.000896
+0.00%
$896,206 $116
Jul 24, 6 PM $0.000898
+0.00%
$897,663 $1,397
Jul 24, 5 PM $0.000898
-0.02%
$897,818 $1,449
Jul 24, 2 PM $0.000898
+0.00%
$898,187 $1,408
Jul 24, 1 PM $0.000898
+0.00%
$897,959 $1,405
Jul 24, 8 AM $0.000902
+0.00%
$902,364 $1,552
Jul 24, 3 AM $0.000898
+0.00%
$898,069 $1,526
Jul 23, 10 PM $0.000899
-1.46%
$898,784 $1,520
Jul 23, 6 PM $0.000912
+0.00%
$911,970 $242
Jul 23, 5 PM $0.000911
+0.00%
$910,546 $233
Jul 23, 1 PM $0.000913
+0.00%
$913,200 $245
Jul 23, 12 PM $0.000913
+0.00%
$913,273 $339
Jul 23, 10 AM $0.000913
+0.00%
$913,393 $334
Jul 23, 8 AM $0.000914
+0.00%
$913,513 $416
Jul 22, 11 PM $0.000914
+0.00%
$913,554 $622
Jul 22, 7 PM $0.000914
+0.00%
$914,003 $578
Jul 22, 6 PM $0.000915
+0.00%
$915,312 $538
Jul 22, 3 PM $0.000914
-0.04%
$913,723 $402
Jul 22, 1 PM $0.000914
+0.00%
$913,624 $344
Jul 22, 12 PM $0.000914
+0.00%
$913,683 $307
Jul 22, 11 AM $0.000912
-0.18%
$912,399 $266
Jul 22, 9 AM $0.000914
+0.00%
$914,102 $170
Jul 22, 7 AM $0.000913
+0.00%
$913,146 $160
Jul 22, 6 AM $0.000913
+0.00%
$913,261 $135
Jul 22, 5 AM $0.000913
+0.00%
$912,982 $103
Jul 21, 8 PM $0.000913
+0.00%
$913,342 $5,279
Jul 21, 7 PM $0.000913
+0.00%
$913,429 $5,244
Jul 21, 6 PM $0.000913
+0.00%
$913,059 $5,536
Jul 21, 12 PM $0.000913
+0.00%
$913,146 $5,548
Jul 21, 10 AM $0.000913
+0.00%
$912,700 $5,357
Jul 21, 4 AM $0.000912
+0.00%
$912,433 $5,709
Jul 21, 3 AM $0.000913
+0.01%
$912,601 $5,707
Jul 21, 1 AM $0.000912
+0.00%
$912,164 $5,683
Jul 21, 12 AM $0.000912
-0.01%
$912,092 $5,691
Jul 20, 11 PM $0.000912
+0.01%
$912,236 $5,653
Jul 20, 10 PM $0.000912
-1.34%
$911,950 $5,644
Jul 20, 9 PM $0.000964
+0.00%
$963,502 $411
Jul 20, 4 PM $0.000961
+0.00%
$960,867 $394
Jul 20, 3 PM $0.000961
+0.00%
$960,647 $364
Jul 20, 1 PM $0.00096
+0.00%
$960,332 $323
Jul 20, 9 AM $0.000959
+0.00%
$959,390 $83
Jul 20, 7 AM $0.000963
+0.00%
$962,761 $74
Jul 20, 6 AM $0.000965
+0.00%
$964,895 $72
Jul 20, 4 AM $0.000962
+0.00%
$962,110 $52
Jul 20, 1 AM $0.000963
+0.00%
$963,332 $64