Dejitaru Tsuka Historical Data

TSUKA Page 19
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,228
11:28 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,257
11:27 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,257
11:26 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,335
11:25 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,335
11:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,320
11:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,320
11:22 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,308
11:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,308
11:20 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,326
11:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,326
11:18 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,293
11:17 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,293
11:16 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,280
11:15 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,228
11:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,228
11:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,117
11:12 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,117
11:11 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,063
11:10 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,063
11:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 54,095
11:08 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,050
11:07 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,050
11:06 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,065
11:05 PM $ 0.00113
+0.00%
$ 1.12 million $ 54,065
11:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,044
11:03 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,044
11:02 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,978
11:01 PM $ 0.00113
+0.00%
$ 1.13 million $ 53,978
11:00 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,026
10:59 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,026
10:58 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,030
10:57 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,030
10:56 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,080
10:55 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,080
10:54 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,129
10:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,129
10:52 PM $ 0.00112
+0.00%
$ 1.13 million $ 54,162
10:51 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,162
10:50 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,221
10:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,221
10:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,307
10:47 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,307
10:46 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,377
10:45 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,377
10:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,284
10:43 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,284
10:42 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,147
10:41 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,147
10:40 PM $ 0.00113
+0.00%
$ 1.13 million $ 54,132