Dejitaru Tsuka Historical Data

TSUKA Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.00126
-3.31%
$ 1.26 million $ 58,988
May 18, 2026 $ 0.0013
+0.31%
$ 1.3 million $ 52,705
May 17, 2026 $ 0.0013
+0.54%
$ 1.3 million $ 54,376
May 16, 2026 $ 0.00129
-2.28%
$ 1.29 million $ 61,013
May 15, 2026 $ 0.00132
+0.08%
$ 1.32 million $ 55,357
May 14, 2026 $ 0.00132
-2.51%
$ 1.32 million $ 57,095
May 13, 2026 $ 0.00136
-1.17%
$ 1.36 million $ 60,465
May 12, 2026 $ 0.00137
+0.29%
$ 1.37 million $ 57,223
May 11, 2026 $ 0.00137
-0.64%
$ 1.37 million $ 57,652
May 10, 2026 $ 0.00138
-1.45%
$ 1.38 million $ 58,327
May 9, 2026 $ 0.0014
-0.77%
$ 1.4 million $ 55,147
May 8, 2026 $ 0.00141
-0.92%
$ 1.41 million $ 55,463
May 7, 2026 $ 0.00142
-0.30%
$ 1.42 million $ 56,103
May 6, 2026 $ 0.00143
-0.04%
$ 1.43 million $ 61,253
May 5, 2026 $ 0.00143
+0.38%
$ 1.43 million $ 56,086
May 4, 2026 $ 0.00142
+2.88%
$ 1.42 million $ 73,628
May 3, 2026 $ 0.00138
-0.79%
$ 1.38 million $ 55,773
May 2, 2026 $ 0.00139
-0.36%
$ 1.39 million $ 56,426
May 1, 2026 $ 0.0014
+1.23%
$ 1.4 million $ 58,665
Apr 30, 2026 $ 0.00138
+0.22%
$ 1.38 million $ 60,171
Apr 29, 2026 $ 0.00138
-1.30%
$ 1.38 million $ 63,650
Apr 28, 2026 $ 0.00141
-3.22%
$ 1.4 million $ 59,982
Apr 27, 2026 $ 0.00145
+2.65%
$ 1.45 million $ 57,653
Apr 26, 2026 $ 0.00141
-1.12%
$ 1.42 million $ 54,856
Apr 25, 2026 $ 0.00143
+0.55%
$ 1.43 million $ 55,079
Apr 24, 2026 $ 0.00142
-1.64%
$ 1.42 million $ 59,386
Apr 23, 2026 $ 0.00144
+0.11%
$ 1.45 million $ 55,224
Apr 22, 2026 $ 0.00145
+7.13%
$ 1.44 million $ 65,253
Apr 21, 2026 $ 0.00135
-4.13%
$ 1.35 million $ 54,151
Apr 20, 2026 $ 0.00141
+1.01%
$ 1.41 million $ 55,313
Apr 19, 2026 $ 0.00139
-1.02%
$ 1.39 million $ 57,342
Apr 18, 2026 $ 0.0014
+9.09%
$ 1.4 million $ 68,292
Apr 17, 2026 $ 0.00129
+14.64%
$ 1.29 million $ 73,883
Apr 16, 2026 $ 0.00112
-2.93%
$ 1.12 million $ 61,719
Apr 15, 2026 $ 0.00116
-2.66%
$ 1.16 million $ 55,342
Apr 14, 2026 $ 0.00119
+1.77%
$ 1.19 million $ 55,764
Apr 13, 2026 $ 0.00117
+0.28%
$ 1.17 million $ 56,399
Apr 12, 2026 $ 0.00117
-2.17%
$ 1.17 million $ 54,413
Apr 11, 2026 $ 0.00119
-0.83%
$ 1.19 million $ 54,864
Apr 10, 2026 $ 0.0012
+0.08%
$ 1.2 million $ 54,693
Apr 9, 2026 $ 0.0012
-0.42%
$ 1.2 million $ 52,548
Apr 8, 2026 $ 0.0012
-1.23%
$ 1.2 million $ 56,010
Apr 7, 2026 $ 0.00122
+0.65%
$ 1.22 million $ 53,936
Apr 6, 2026 $ 0.00121
+0.57%
$ 1.21 million $ 60,010
Apr 5, 2026 $ 0.0012
-0.57%
$ 1.2 million $ 56,518
Apr 4, 2026 $ 0.00121
+4.78%
$ 1.21 million $ 64,184
Apr 3, 2026 $ 0.00116
+0.87%
$ 1.16 million $ 54,740
Apr 2, 2026 $ 0.00115
+1.66%
$ 1.15 million $ 60,739
Apr 1, 2026 $ 0.00113
+1.29%
$ 1.13 million $ 53,013
Mar 31, 2026 $ 0.00111
-0.18%
$ 1.11 million $ 56,238