Dejitaru Tsuka Historical Data

TSUKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.000914
+0.06%
$913,554 $622
Jul 21, 2026 $0.000913
+0.13%
$913,342 $5,279
Jul 20, 2026 $0.000912
-5.30%
$912,236 $5,653
Jul 19, 2026 $0.000962
+0.04%
$961,950 $52
Jul 18, 2026 $0.000961
+0.16%
$-- $591
Jul 17, 2026 $0.000965
+0.11%
$-- $177
Jul 16, 2026 $0.000965
-0.15%
$964,897 $336
Jul 15, 2026 $0.000962
+0.70%
$962,390 $8
Jul 14, 2026 $0.000956
+0.45%
$955,735 $1,323
Jul 13, 2026 $0.000952
-0.88%
$952,146 $746
Jul 12, 2026 $0.000961
+1.98%
$961,118 $2,021
Jul 11, 2026 $0.000942
+1.96%
$942,445 $2,904
Jul 10, 2026 $0.000926
+1.86%
$925,821 $2,471
Jul 9, 2026 $0.000909
+0.09%
$-- $1,129
Jul 8, 2026 $0.000908
-2.89%
$907,609 $7,082
Jul 7, 2026 $0.000935
-1.92%
$934,626 $4,809
Jul 6, 2026 $0.000908
+1.28%
$907,754 $1,175
Jul 5, 2026 $0.000902
+0.00%
$901,929 $497
Jul 4, 2026 $0.000907
+0.19%
$907,418 $486
Jul 3, 2026 $0.000906
+35.23%
$906,052 $1,588
Jul 2, 2026 $0.000905
+0.78%
$904,918 $1,703
Jul 1, 2026 $0.000896
-0.46%
$895,625 $2,432
Jun 30, 2026 $0.0009
-0.13%
$900,014 $357
Jun 29, 2026 $0.000901
-0.15%
$901,117 $10,573
Jun 28, 2026 $0.0009
-1.57%
$900,007 $851
Jun 27, 2026 $0.000914
+3.34%
$914,352 $8,796
Jun 26, 2026 $0.000888
-5.14%
$888,435 $57,966
Jun 25, 2026 $0.000937
-4.82%
$936,620 $68,180
Jun 24, 2026 $0.000984
-10.70%
$984,090 $67,444
Jun 23, 2026 $0.0011
+1.82%
$1.1 million $68,835
Jun 22, 2026 $0.00108
+2.88%
$1.08 million $69,305
Jun 21, 2026 $0.00104
-0.57%
$1.04 million $54,055
Jun 20, 2026 $0.00106
+1.21%
$1.06 million $59,296
Jun 19, 2026 $0.00104
-1.29%
$1.04 million $56,467
Jun 18, 2026 $0.00106
+5.07%
$1.06 million $60,788
Jun 17, 2026 $0.00101
-12.51%
$1.01 million $55,212
Jun 16, 2026 $0.00115
-29.44%
$1.15 million $56,675
Jun 15, 2026 $0.00968
+760.06%
$9.68 million $3,331
Jun 14, 2026 $0.00113
+0.18%
$1.13 million $54,001
Jun 13, 2026 $0.00112
+0.45%
$1.12 million $56,108
Jun 12, 2026 $0.00112
-0.36%
$1.12 million $56,201
Jun 11, 2026 $0.00112
-0.94%
$1.12 million $59,471
Jun 10, 2026 $0.00113
-2.96%
$1.13 million $63,049
Jun 9, 2026 $0.00116
-0.67%
$1.16 million $55,304
Jun 8, 2026 $0.00117
+0.41%
$1.17 million $53,484
Jun 7, 2026 $0.00117
+0.01%
$1.17 million $58,665
Jun 6, 2026 $0.00117
-0.17%
$1.17 million $55,352
Jun 5, 2026 $0.00117
-3.78%
$1.17 million $59,791
Jun 4, 2026 $0.00122
+0.05%
$1.22 million $54,888
Jun 3, 2026 $0.00122
+1.86%
$1.22 million $57,725