Dejitaru Tsuka Historical Data

TSUKA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.00112
-0.18%
$ 1.12 million $ 56,892
Mar 29, 2026 $ 0.00112
-0.09%
$ 1.12 million $ 53,693
Mar 28, 2026 $ 0.00112
-0.71%
$ 1.12 million $ 56,802
Mar 27, 2026 $ 0.00113
+0.44%
$ 1.13 million $ 54,291
Mar 26, 2026 $ 0.00113
-0.09%
$ 1.13 million $ 58,842
Mar 25, 2026 $ 0.00113
+0.52%
$ 1.13 million $ 53,970
Mar 24, 2026 $ 0.00113
-0.95%
$ 1.13 million $ 55,439
Mar 23, 2026 $ 0.00114
-0.35%
$ 1.14 million $ 57,253
Mar 22, 2026 $ 0.00114
+1.25%
$ 1.14 million $ 56,469
Mar 21, 2026 $ 0.00112
-2.77%
$ 1.12 million $ 56,911
Mar 20, 2026 $ 0.00115
+0.09%
$ 1.16 million $ 53,591
Mar 19, 2026 $ 0.00115
-2.37%
$ 1.15 million $ 56,673
Mar 18, 2026 $ 0.00118
-2.80%
$ 1.18 million $ 56,999
Mar 17, 2026 $ 0.00121
-0.33%
$ 1.21 million $ 55,580
Mar 16, 2026 $ 0.00122
+3.25%
$ 1.22 million $ 125,290
Mar 15, 2026 $ 0.00118
-1.34%
$ 1.18 million $ 62,023
Mar 14, 2026 $ 0.0012
+0.78%
$ 1.2 million $ 133,288
Mar 13, 2026 $ 0.00119
-0.25%
$ 1.19 million $ 57,713
Mar 12, 2026 $ 0.00119
+0.17%
$ 1.19 million $ 53,142
Mar 11, 2026 $ 0.00119
+2.58%
$ 1.19 million $ 62,507
Mar 10, 2026 $ 0.00116
-1.27%
$ 1.16 million $ 56,439
Mar 9, 2026 $ 0.00117
+0.28%
$ 1.18 million $ 54,342
Mar 8, 2026 $ 0.00117
-1.87%
$ 1.17 million $ 65,932
Mar 7, 2026 $ 0.00231
+92.81%
$ 2.31 million $ 7,247
Mar 6, 2026 $ 0.00119
-3.33%
$ 1.19 million $ 59,659
Mar 5, 2026 $ 0.00123
+1.48%
$ 1.23 million $ 56,329
Mar 4, 2026 $ 0.00122
+0.90%
$ 1.22 million $ 55,490
Mar 3, 2026 $ 0.00121
-9.17%
$ 1.21 million $ 67,269
Mar 2, 2026 $ 0.00133
+3.51%
$ 1.33 million $ 64,794
Mar 1, 2026 $ 0.00128
-0.92%
$ 1.28 million $ 54,833
Feb 28, 2026 $ 0.00129
-1.07%
$ 1.29 million $ 58,374
Feb 27, 2026 $ 0.0013
+1.64%
$ 1.3 million $ 55,953
Feb 26, 2026 $ 0.00127
+9.99%
$ 1.27 million $ 56,135
Feb 25, 2026 $ 0.00116
-1.25%
$ 1.16 million $ 55,445
Feb 24, 2026 $ 0.00117
-0.56%
$ 1.17 million $ 53,697
Feb 23, 2026 $ 0.00118
+0.31%
$ 1.18 million $ 56,218
Feb 22, 2026 $ 0.00117
-0.51%
$ 1.18 million $ 53,879
Feb 21, 2026 $ 0.00118
-6.30%
$ 1.18 million $ 55,862
Feb 20, 2026 $ 0.00126
-1.95%
$ 1.26 million $ 73,007
Feb 19, 2026 $ 0.00128
+5.28%
$ 1.28 million $ 54,717
Feb 18, 2026 $ 0.00121
+0.25%
$ 1.21 million $ 55,076
Feb 17, 2026 $ 0.00121
+1.12%
$ 1.21 million $ 57,522
Feb 16, 2026 $ 0.0012
-1.57%
$ 1.2 million $ 59,369
Feb 15, 2026 $ 0.00122
+1.90%
$ 1.22 million $ 56,298
Feb 14, 2026 $ 0.00119
-0.17%
$ 1.19 million $ 60,644
Feb 13, 2026 $ 0.00119
+2.78%
$ 1.19 million $ 56,771
Feb 12, 2026 $ 0.00116
+0.34%
$ 1.16 million $ 57,975
Feb 11, 2026 $ 0.00115
-0.94%
$ 1.15 million $ 59,275
Feb 10, 2026 $ 0.00117
-3.15%
$ 1.17 million $ 66,100
Feb 9, 2026 $ 0.0012
-0.03%
$ 1.2 million $ 61,111