Dejitaru Tsuka Historical Data

TSUKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0012
-0.50%
$1.2 million $97,056
Jun 1, 2026 $0.00121
-3.05%
$1.21 million $57,131
May 31, 2026 $0.00124
+2.37%
$1.25 million $54,069
May 30, 2026 $0.00121
+1.18%
$1.22 million $52,302
May 29, 2026 $0.0012
-1.96%
$1.2 million $55,748
May 28, 2026 $0.00122
-0.41%
$1.22 million $55,542
May 27, 2026 $0.00123
-1.99%
$1.23 million $57,589
May 26, 2026 $0.00125
+1.19%
$1.25 million $54,404
May 25, 2026 $0.00124
-2.26%
$1.24 million $60,318
May 24, 2026 $0.00127
-0.08%
$1.27 million $56,263
May 23, 2026 $0.00127
+0.78%
$1.27 million $56,097
May 22, 2026 $0.00126
-1.05%
$1.26 million $57,235
May 21, 2026 $0.00127
+2.96%
$1.27 million $119,206
May 20, 2026 $0.00123
-2.07%
$1.23 million $55,616
May 19, 2026 $0.00126
-3.31%
$1.26 million $58,988
May 18, 2026 $0.0013
+0.31%
$1.3 million $52,705
May 17, 2026 $0.0013
+0.54%
$1.3 million $54,376
May 16, 2026 $0.00129
-2.28%
$1.29 million $61,013
May 15, 2026 $0.00132
+0.08%
$1.32 million $55,357
May 14, 2026 $0.00132
-2.51%
$1.32 million $57,095
May 13, 2026 $0.00136
-1.17%
$1.36 million $60,465
May 12, 2026 $0.00137
+0.29%
$1.37 million $57,223
May 11, 2026 $0.00137
-0.64%
$1.37 million $57,652
May 10, 2026 $0.00138
-1.45%
$1.38 million $58,327
May 9, 2026 $0.0014
-0.77%
$1.4 million $55,147
May 8, 2026 $0.00141
-0.92%
$1.41 million $55,463
May 7, 2026 $0.00142
-0.30%
$1.42 million $56,103
May 6, 2026 $0.00143
-0.04%
$1.43 million $61,253
May 5, 2026 $0.00143
+0.38%
$1.43 million $56,086
May 4, 2026 $0.00142
+2.88%
$1.42 million $73,628
May 3, 2026 $0.00138
-0.79%
$1.38 million $55,773
May 2, 2026 $0.00139
-0.36%
$1.39 million $56,426
May 1, 2026 $0.0014
+1.23%
$1.4 million $58,665
Apr 30, 2026 $0.00138
+0.22%
$1.38 million $60,171
Apr 29, 2026 $0.00138
-1.30%
$1.38 million $63,650
Apr 28, 2026 $0.00141
-3.22%
$1.4 million $59,982
Apr 27, 2026 $0.00145
+2.65%
$1.45 million $57,653
Apr 26, 2026 $0.00141
-1.12%
$1.42 million $54,856
Apr 25, 2026 $0.00143
+0.55%
$1.43 million $55,079
Apr 24, 2026 $0.00142
-1.64%
$1.42 million $59,386
Apr 23, 2026 $0.00144
+0.11%
$1.45 million $55,224
Apr 22, 2026 $0.00145
+7.13%
$1.44 million $65,253
Apr 21, 2026 $0.00135
-4.13%
$1.35 million $54,151
Apr 20, 2026 $0.00141
+1.01%
$1.41 million $55,313
Apr 19, 2026 $0.00139
-1.02%
$1.39 million $57,342
Apr 18, 2026 $0.0014
+9.09%
$1.4 million $68,292
Apr 17, 2026 $0.00129
+14.64%
$1.29 million $73,883
Apr 16, 2026 $0.00112
-2.93%
$1.12 million $61,719
Apr 15, 2026 $0.00116
-2.66%
$1.16 million $55,342
Apr 14, 2026 $0.00119
+1.77%
$1.19 million $55,764