Dejitaru Tsuka Historical Data

TSUKA Page 2
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,501
8:08 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,626
8:07 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,626
8:06 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,657
8:05 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,657
8:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,589
8:03 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,589
8:02 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,561
8:01 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,561
8:00 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,624
7:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,624
7:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,760
7:57 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,760
7:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,756
7:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,756
7:54 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,744
7:53 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,744
7:52 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,751
7:51 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,751
7:50 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,752
7:49 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,748
7:48 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,748
7:47 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,741
7:46 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,741
7:45 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,729
7:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,735
7:43 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,735
7:42 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,747
7:41 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,747
7:40 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,738
7:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,738
7:38 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,745
7:37 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,745
7:36 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,756
7:35 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,756
7:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,722
7:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,722
7:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,741
7:31 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,741
7:30 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,789
7:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,789
7:28 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,801
7:27 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,801
7:26 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,849
7:25 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,849
7:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,814
7:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,814
7:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,743
7:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,743
7:20 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,715