Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27 $0.00344
-10.95%
$3.4 million $801,524
Oct 20 $0.00347
+1.58%
$3.87 million $2.46 million
Oct 13 $0.00378
-2.64%
$3.42 million $1.7 million
Oct 6 $0.00368
-9.92%
$3.88 million $485,950
Sep 29 $0.00415
+5.50%
$4.08 million $583,584
Sep 22 $0.00387
-5.17%
$3.94 million $501,981
Sep 15 $0.00425
-5.01%
$4.08 million $508,153
Sep 8 $0.00403
-0.64%
$4.48 million $449,790
Sep 1 $0.00396
-23.65%
$4.05 million $525,026
Aug 25 $0.00503
+4.73%
$5.18 million $610,584
Aug 18 $0.00512
-1.16%
$4.8 million $651,269
Aug 11 $0.00518
-2.43%
$5.18 million $846,424
Aug 4 $0.00514
-3.04%
$5.3 million $508,435
Jul 28 $0.00531
-4.25%
$5.3 million $688,604
Jul 21 $0.00544
+10.11%
$5.54 million $358,896
Jul 14 $0.00495
+39.25%
$4.94 million $608,799
Jul 7 $0.00393
+1.10%
$3.56 million $561,070
Jun 30 $0.00395
+22.40%
$3.88 million $597,635
Jun 23 $0.00313
+1.03%
$3.23 million $559,626
Jun 16 $0.00319
+2.50%
$3.09 million $486,650
Jun 9 $0.00321
-0.93%
$3.12 million $529,363
Jun 2 $0.00321
-14.60%
$3.24 million $542,709
May 26 $0.00376
+8.10%
$3.76 million $1.13 million
May 19 $0.00356
+5.08%
$3.47 million $811,901
May 12 $0.0033
-18.74%
$3.39 million $690,641
May 5 $0.00394
+11.38%
$4.06 million $578,250
Apr 28 $0.00354
+23.32%
$3.54 million $676,684
Apr 21 $0.00284
+13.10%
$2.84 million $665,693
Apr 14 $0.00254
+3.72%
$2.51 million $685,143
Apr 7 $0.00242
-1.96%
$2.45 million $571,648
Mar 31 $0.00245
-12.05%
$2.47 million $417,650
Mar 24 $0.00274
-3.29%
$2.78 million $440,730
Mar 17 $0.00288
+1.35%
$2.84 million $411,020
Mar 10 $0.00288
+0.17%
$2.84 million $436,694
Mar 3 $0.00307
-5.04%
$2.88 million $474,735
Feb 24 $0.00324
-4.01%
$3.24 million $576,401
Feb 17 $0.00342
+1.06%
$3.37 million $490,926
Feb 10 $0.00321
-6.31%
$3.38 million $524,553
Feb 3 $0.00345
-10.79%
$3.43 million $612,609
Jan 27 $0.00387
-21.78%
$3.87 million $966,588
Jan 20 $0.00512
-20.87%
$4.94 million $613,179
Jan 13 $0.00686
+23.78%
$6.47 million $897,458
Jan 6 $0.00586
-12.08%
$5.54 million $382,432
Dec 30 $0.00675
-1.23%
$6.66 million $796,465
Dec 23 $0.00693
+7.20%
$6.84 million $969,722
Dec 16 $0.00652
-14.30%
$6.47 million $998,721
Dec 9 $0.00801
-27.99%
$7.61 million $1.22 million
Dec 2 $0.0121
+21.81%
$11.15 million $1.8 million
Nov 25 $0.00991
-21.95%
$9.91 million $1.79 million
Nov 18 $0.0161
+58.79%
$12.69 million $5.19 million