Dejitaru Tsuka Historical Data

TSUKA Page 2
Date Close Price change Market cap Trading volume
May 5 $ 0.00394
+11.38%
$ 4.06 million $ 578,250
Apr 28 $ 0.00354
+23.32%
$ 3.54 million $ 676,684
Apr 21 $ 0.00284
+13.10%
$ 2.84 million $ 665,693
Apr 14 $ 0.00254
+3.72%
$ 2.51 million $ 685,143
Apr 7 $ 0.00242
-1.96%
$ 2.45 million $ 571,648
Mar 31 $ 0.00245
-12.05%
$ 2.47 million $ 417,650
Mar 24 $ 0.00274
-3.29%
$ 2.78 million $ 440,730
Mar 17 $ 0.00288
+1.35%
$ 2.84 million $ 411,020
Mar 10 $ 0.00288
+0.17%
$ 2.84 million $ 436,694
Mar 3 $ 0.00307
-5.04%
$ 2.88 million $ 474,735
Feb 24 $ 0.00324
-4.01%
$ 3.24 million $ 576,401
Feb 17 $ 0.00342
+1.06%
$ 3.37 million $ 490,926
Feb 10 $ 0.00321
-6.31%
$ 3.38 million $ 524,553
Feb 3 $ 0.00345
-10.79%
$ 3.43 million $ 612,609
Jan 27 $ 0.00387
-21.78%
$ 3.87 million $ 966,588
Jan 20 $ 0.00512
-20.87%
$ 4.94 million $ 613,179
Jan 13 $ 0.00686
+23.78%
$ 6.47 million $ 897,458
Jan 6 $ 0.00586
-12.08%
$ 5.54 million $ 382,432
Dec 30 $ 0.00675
-1.23%
$ 6.66 million $ 796,465
Dec 23 $ 0.00693
+7.20%
$ 6.84 million $ 969,722
Dec 16 $ 0.00652
-14.30%
$ 6.47 million $ 998,721
Dec 9 $ 0.00801
-27.99%
$ 7.61 million $ 1.22 million
Dec 2 $ 0.0121
+21.81%
$ 11.15 million $ 1.8 million
Nov 25 $ 0.00991
-21.95%
$ 9.91 million $ 1.79 million
Nov 18 $ 0.0161
+58.79%
$ 12.69 million $ 5.19 million
Nov 11 $ 0.00972
+57.18%
$ 10.11 million $ 4.92 million
Nov 4 $ 0.00551
+11.50%
$ 6.18 million $ 950,429
Oct 28 $ 0.00494
-14.56%
$ 4.94 million $ 1.2 million
Oct 21 $ 0.00595
-1.75%
$ 5.8 million $ 834,836
Oct 14 $ 0.00608
+2.94%
$ 6.08 million $ 1.37 million
Oct 7 $ 0.00583
-17.17%
$ 5.9 million $ 676,322
Sep 30 $ 0.00713
+5.26%
$ 7.03 million $ 1.05 million
Sep 23 $ 0.00655
+8.09%
$ 6.77 million $ 760,347
Sep 16 $ 0.00559
+13.35%
$ 6.06 million $ 583,628
Sep 9 $ 0.00483
+10.33%
$ 4.93 million $ 551,258
Sep 2 $ 0.00437
-14.76%
$ 4.38 million $ 760,730
Aug 26 $ 0.00513
-17.29%
$ 5.13 million $ 1.09 million
Aug 19 $ 0.00608
+7.49%
$ 6.19 million $ 899,076
Aug 12 $ 0.00576
-15.41%
$ 5.65 million $ 1.51 million
Aug 5 $ 0.00686
-5.62%
$ 6.8 million $ 1.31 million
Jul 29 $ 0.00727
-5.59%
$ 7.27 million $ 1.66 million
Jul 22 $ 0.00701
-0.52%
$ 7.7 million $ 741,541
Jul 15 $ 0.00727
-7.95%
$ 7.05 million $ 1.06 million
Jul 8 $ 0.00693
-9.01%
$ 7.9 million $ 954,483
Jul 1 $ 0.00731
-9.96%
$ 7.61 million $ 965,081
Jun 24 $ 0.00851
+1.63%
$ 8.12 million $ 1.27 million
Jun 17 $ 0.0089
-15.69%
$ 8.37 million $ 2.03 million
Jun 10 $ 0.0101
-6.26%
$ 10.56 million $ 2.02 million
Jun 3 $ 0.011
-12.91%
$ 10.73 million $ 1.86 million
May 27 $ 0.0126
-21.96%
$ 12.59 million $ 2.89 million