Dejitaru Tsuka Historical Data

TSUKA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.164
+474.83%
$ 164.39 million $ 166,125
Sep 21, 2023 $ 0.0286
+0.70%
$ 28.64 million $ 750,417
Sep 20, 2023 $ 0.0284
+15.05%
$ 28.44 million $ 751,635
Sep 19, 2023 $ 0.0247
-17.83%
$ 24.71 million $ 747,382
Sep 18, 2023 $ 0.0302
-8.19%
$ 30.17 million $ 800,583
Sep 17, 2023 $ 0.0329
+14.41%
$ 32.86 million $ 887,639
Sep 16, 2023 $ 0.0288
-12.47%
$ 28.76 million $ 808,575
Sep 15, 2023 $ 0.0327
+3.63%
$ 32.69 million $ 994,238
Sep 14, 2023 $ 0.0315
+4.30%
$ 31.53 million $ 776,145
Sep 13, 2023 $ 0.0302
-5.41%
$ 30.23 million $ 2.51 million
Sep 12, 2023 $ 0.032
+6.82%
$ 31.95 million $ 1.26 million
Sep 11, 2023 $ 0.0299
-22.80%
$ 29.94 million $ 1.11 million
Sep 10, 2023 $ 0.0388
+3.67%
$ 38.79 million $ 675,261
Sep 9, 2023 $ 0.0374
-3.08%
$ 37.39 million $ 1.56 million
Sep 8, 2023 $ 0.0417
-17.11%
$ 41.67 million $ 2.35 million
Sep 7, 2023 $ 0.0499
+27.03%
$ 49.91 million $ 3.57 million
Sep 6, 2023 $ 0.0393
+0.85%
$ 39.29 million $ 2.97 million
Sep 5, 2023 $ 0.0387
+25.62%
$ 38.71 million $ 3.25 million
Sep 4, 2023 $ 0.0305
+15.44%
$ 30.54 million $ 1.69 million
Sep 3, 2023 $ 0.0265
-4.44%
$ 26.46 million $ 892,927
Sep 2, 2023 $ 0.0277
-1.28%
$ 27.7 million $ 2.72 million
Sep 1, 2023 $ 0.028
-4.79%
$ 28.02 million $ 2.63 million
Aug 31, 2023 $ 0.0294
+12.99%
$ 29.43 million $ 1.97 million
Aug 30, 2023 $ 0.026
+22.12%
$ 26.05 million $ 3.59 million
Aug 29, 2023 $ 0.0213
+22.79%
$ 21.32 million $ 912,622
Aug 28, 2023 $ 0.0174
-9.53%
$ 17.35 million $ 956,248
Aug 27, 2023 $ 0.0192
-7.07%
$ 19.2 million $ 725,504
Aug 26, 2023 $ 0.0207
+37.84%
$ 20.69 million $ 1.51 million
Aug 25, 2023 $ 0.015
-4.11%
$ 15.01 million $ 1.22 million
Aug 24, 2023 $ 0.0157
-9.36%
$ 15.67 million $ 2.83 million
Aug 23, 2023 $ 0.0173
+7.49%
$ 17.29 million $ 369,700
Aug 22, 2023 $ 0.0161
-10.76%
$ 16.06 million $ 1.01 million
Aug 21, 2023 $ 0.018
-9.47%
$ 17.99 million $ 342,474
Aug 20, 2023 $ 0.0199
+5.12%
$ 19.87 million $ 663,814
Aug 19, 2023 $ 0.0189
+8.64%
$ 18.9 million $ 438,170
Aug 18, 2023 $ 0.0174
-8.91%
$ 17.41 million $ 323,758
Aug 17, 2023 $ 0.0191
+1.90%
$ 19.11 million $ 1.03 million
Aug 16, 2023 $ 0.0188
-21.41%
$ 18.76 million $ 1.09 million
Aug 15, 2023 $ 0.0239
+4.53%
$ 23.89 million $ 249,322
Aug 14, 2023 $ 0.0229
-8.50%
$ 22.86 million $ 135,288
Aug 13, 2023 $ 0.025
-6.42%
$ 25 million $ 311,471
Aug 12, 2023 $ 0.0268
+13.16%
$ 26.75 million $ 446,466
Aug 11, 2023 $ 0.0236
+7.41%
$ 23.64 million $ 1.01 million
Aug 9, 2023 $ 0.0217
-4.72%
$ 21.73 million $ 724,828
Aug 8, 2023 $ 0.0228
-12.60%
$ 22.8 million $ 942,730
Aug 7, 2023 $ 0.0261
-4.15%
$ 26.09 million $ 653,917
Aug 6, 2023 $ 0.0272
-7.95%
$ 27.22 million $ 1.85 million
Aug 5, 2023 $ 0.0296
-3.61%
$ 29.62 million $ 400,314
Aug 4, 2023 $ 0.0307
-2.27%
$ 30.73 million $ 584,489
Aug 3, 2023 $ 0.0315
+1.62%
$ 31.45 million $ 853,742