Dejitaru Tsuka Historical Data

TSUKA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.00117
+0.43%
$1.17 million $55,186
Jun 8, 4 PM $0.00116
-0.10%
$1.16 million $55,228
Jun 8, 3 PM $0.00117
+0.08%
$1.17 million $55,613
Jun 8, 2 PM $0.00117
+0.01%
$1.17 million $56,237
Jun 8, 1 PM $0.00116
+0.24%
$1.16 million $55,986
Jun 8, 12 PM $0.00116
-0.09%
$1.16 million $56,186
Jun 8, 11 AM $0.00116
-0.33%
$1.16 million $55,875
Jun 8, 10 AM $0.00117
+0.60%
$1.17 million $55,943
Jun 8, 9 AM $0.00116
-0.35%
$1.16 million $56,114
Jun 8, 8 AM $0.00117
+0.09%
$1.17 million $57,033
Jun 8, 7 AM $0.00117
+0.09%
$1.17 million $57,074
Jun 8, 6 AM $0.00116
-0.26%
$1.16 million $57,476
Jun 8, 5 AM $0.00117
-0.02%
$1.17 million $58,157
Jun 8, 4 AM $0.00117
+0.34%
$1.17 million $57,858
Jun 8, 3 AM $0.00116
-0.67%
$1.16 million $57,656
Jun 8, 2 AM $0.00117
-0.08%
$1.17 million $57,553
Jun 8, 1 AM $0.00117
-0.18%
$1.17 million $57,701
Jun 8, 12 AM $0.00116
+0.00%
$1.16 million $58,277
Jun 7, 11 PM $0.00117
+0.09%
$1.17 million $58,665
Jun 7, 10 PM $0.00116
-0.16%
$1.16 million $58,356
Jun 7, 9 PM $0.00117
-0.26%
$1.17 million $57,681
Jun 7, 8 PM $0.00117
+0.25%
$1.17 million $56,494
Jun 7, 7 PM $0.00117
-0.15%
$1.17 million $56,856
Jun 7, 6 PM $0.00116
-0.43%
$1.16 million $56,264
Jun 7, 5 PM $0.00116
-1.94%
$1.16 million $56,006
Jun 7, 4 PM $0.00118
-0.17%
$1.18 million $56,367
Jun 7, 3 PM $0.00117
-0.17%
$1.17 million $56,251
Jun 7, 2 PM $0.00118
+0.85%
$1.18 million $55,998
Jun 7, 1 PM $0.00118
+0.84%
$1.18 million $56,118
Jun 7, 12 PM $0.00118
+0.09%
$1.18 million $56,798
Jun 7, 11 AM $0.00117
-0.44%
$1.17 million $56,674
Jun 7, 10 AM $0.00117
-0.21%
$1.17 million $57,052
Jun 7, 9 AM $0.00117
-0.12%
$1.17 million $56,948
Jun 7, 8 AM $0.00117
+0.34%
$1.17 million $56,909
Jun 7, 7 AM $0.00117
-0.08%
$1.17 million $56,631
Jun 7, 6 AM $0.00117
-0.33%
$1.17 million $56,574
Jun 7, 5 AM $0.00117
+0.15%
$1.17 million $56,632
Jun 7, 4 AM $0.00117
+0.03%
$1.17 million $56,658
Jun 7, 3 AM $0.00117
-0.19%
$1.17 million $56,861
Jun 7, 2 AM $0.00117
+0.42%
$1.17 million $56,609
Jun 7, 1 AM $0.00117
+0.19%
$1.17 million $56,466
Jun 7, 12 AM $0.00117
+0.00%
$1.17 million $54,894
Jun 6, 11 PM $0.00117
+0.17%
$1.17 million $55,352
Jun 6, 10 PM $0.00117
+0.34%
$1.17 million $59,845
Jun 6, 9 PM $0.00116
-0.34%
$1.16 million $60,315
Jun 6, 8 PM $0.00116
-0.60%
$1.16 million $61,017
Jun 6, 7 PM $0.00117
+0.11%
$1.17 million $61,177
Jun 6, 6 PM $0.00117
+0.48%
$1.17 million $62,033
Jun 6, 5 PM $0.00117
+0.68%
$1.17 million $61,990
Jun 6, 4 PM $0.00116
-0.26%
$1.16 million $61,760