Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $0.000962
+0.02%
$961,950 $52
Jul 19, 10 PM $0.000962
+0.00%
$961,580 $21
Jul 19, 2 AM $0.000962
-0.01%
$961,537 $491
Jul 18, 5 PM $0.000961
+0.00%
$961,441 $591
Jul 18, 3 PM $0.000961
+0.00%
$961,428 $428
Jul 18, 9 AM $0.000962
+0.01%
$962,279 $474
Jul 18, 7 AM $0.000962
-0.30%
$961,845 $428
Jul 18, 4 AM $0.000965
+0.00%
$964,788 $167
Jul 18, 2 AM $0.000961
+0.09%
$960,735 $161
Jul 17, 5 PM $0.000965
+0.00%
$964,513 $177
Jul 17, 7 AM $0.000965
+0.00%
$964,692 $221
Jul 17, 5 AM $0.000963
-0.20%
$963,213 $314
Jul 17, 2 AM $0.000964
+0.00%
$-- $375
Jul 17, 1 AM $0.000963
+0.00%
$963,459 $358
Jul 16, 11 PM $0.000965
+0.00%
$964,897 $336
Jul 16, 10 PM $0.000966
+0.00%
$965,709 $325
Jul 16, 5 PM $0.000964
+0.00%
$963,933 $408
Jul 16, 1 PM $0.000966
+0.01%
$966,365 $356
Jul 16, 11 AM $0.000966
+0.00%
$965,856 $296
Jul 16, 8 AM $0.000967
+0.05%
$966,672 $348
Jul 16, 4 AM $0.000966
+0.00%
$966,358 $225
Jul 15, 11 PM $0.000962
+0.00%
$962,390 $8
Jul 15, 6 PM $0.000965
+0.00%
$-- $1,149
Jul 15, 9 AM $0.000964
+0.13%
$964,137 $1,848
Jul 15, 2 AM $0.000963
+0.00%
$962,735 $1,822
Jul 15, 12 AM $0.000963
+0.78%
$963,227 $1,160
Jul 14, 7 PM $0.000956
-0.04%
$955,664 $1,323
Jul 14, 6 PM $0.000959
+0.00%
$959,449 $1,009
Jul 14, 5 PM $0.00096
+0.12%
$959,530 $959
Jul 14, 4 PM $0.000959
+0.00%
$959,290 $919
Jul 14, 3 PM $0.000959
+0.12%
$959,167 $978
Jul 14, 1 PM $0.000961
+0.31%
$961,489 $591
Jul 14, 12 PM $0.000958
+0.00%
$957,949 $215
Jul 14, 4 AM $0.000958
-0.02%
$957,795 $400
Jul 14, 3 AM $0.000956
+0.06%
$955,685 $422
Jul 14, 2 AM $0.000956
-0.22%
$956,228 $422
Jul 14, 1 AM $0.000957
-0.08%
$957,255 $708
Jul 14, 12 AM $0.000958
+0.69%
$957,975 $708
Jul 13, 11 PM $0.000952
+0.93%
$952,146 $746
Jul 13, 10 PM $0.000944
-1.47%
$944,021 $746
Jul 13, 9 PM $0.000958
+0.05%
$958,104 $746
Jul 13, 8 PM $0.000958
+0.66%
$957,620 $731
Jul 13, 7 PM $0.00095
+0.40%
$950,202 $917
Jul 13, 6 PM $0.000946
-1.27%
$946,422 $917
Jul 13, 5 PM $0.000959
+0.89%
$958,577 $917
Jul 13, 4 PM $0.000959
+0.00%
$958,818 $1,248
Jul 13, 3 PM $0.000959
-0.10%
$958,823 $1,536
Jul 13, 2 PM $0.00096
+0.00%
$959,797 $1,529
Jul 13, 10 AM $0.000962
+0.00%
$962,064 $1,317
Jul 13, 9 AM $0.00096
+0.00%
$960,468 $1,098