Dejitaru Tsuka Historical Data

TSUKA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.031
-0.64%
$ 30.96 million $ 252,575
Aug 1, 2023 $ 0.0312
-5.67%
$ 31.16 million $ 373,052
Jul 31, 2023 $ 0.033
+5.87%
$ 33.03 million $ 819,134
Jul 30, 2023 $ 0.0311
-1.45%
$ 31.13 million $ 505,197
Jul 29, 2023 $ 0.0316
-4.27%
$ 31.59 million $ 416,106
Jul 28, 2023 $ 0.033
+8.26%
$ 33 million $ 1.4 million
Jul 27, 2023 $ 0.0306
-1.42%
$ 30.56 million $ 1.35 million
Jul 26, 2023 $ 0.031
+0.55%
$ 30.99 million $ 890,842
Jul 25, 2023 $ 0.0308
-4.56%
$ 30.82 million $ 925,999
Jul 24, 2023 $ 0.0323
-3.31%
$ 32.29 million $ 1.13 million
Jul 23, 2023 $ 0.0334
-5.24%
$ 33.4 million $ 1.19 million
Jul 22, 2023 $ 0.0353
-14.44%
$ 35.25 million $ 1.41 million
Jul 21, 2023 $ 0.0412
+10.69%
$ 41.2 million $ 1.76 million
Jul 20, 2023 $ 0.0372
+9.03%
$ 37.22 million $ 380,734
Jul 19, 2023 $ 0.0341
+1.04%
$ 34.11 million $ 322,438
Jul 18, 2023 $ 0.0338
+8.10%
$ 33.76 million $ 785,341
Jul 17, 2023 $ 0.0312
-5.86%
$ 31.22 million $ 203,508
Jul 16, 2023 $ 0.0332
-6.07%
$ 33.16 million $ 489,629
Jul 15, 2023 $ 0.0353
+0.46%
$ 35.31 million $ 232,515
Jul 14, 2023 $ 0.0351
+2.86%
$ 35.13 million $ 516,597
Jul 13, 2023 $ 0.0344
-5.99%
$ 34.43 million $ 409,223
Jul 12, 2023 $ 0.0371
+19.84%
$ 37.14 million $ 538,785
Jul 11, 2023 $ 0.031
-6.87%
$ 30.99 million $ 252,166
Jul 10, 2023 $ 0.0333
+5.44%
$ 33.28 million $ 412,002
Jul 9, 2023 $ 0.0316
-3.61%
$ 31.61 million $ 253,099
Jul 8, 2023 $ 0.0328
-1.12%
$ 32.8 million $ 525,272
Jul 7, 2023 $ 0.0332
-3.23%
$ 33.25 million $ 383,621
Jul 6, 2023 $ 0.0344
+2.04%
$ 34.39 million $ 452,295
Jul 5, 2023 $ 0.0336
-9.85%
$ 33.64 million $ 548,453
Jul 4, 2023 $ 0.0374
-9.02%
$ 37.35 million $ 347,735
Jul 3, 2023 $ 0.041
+11.79%
$ 41.04 million $ 427,949
Jul 2, 2023 $ 0.0367
+2.04%
$ 36.71 million $ 565,036
Jul 1, 2023 $ 0.0358
-4.43%
$ 35.82 million $ 606,792
Jun 30, 2023 $ 0.0375
-8.80%
$ 37.46 million $ 646,581
Jun 29, 2023 $ 0.0411
-1.12%
$ 41.08 million $ 463,612
Jun 28, 2023 $ 0.0416
-10.64%
$ 41.64 million $ 476,525
Jun 27, 2023 $ 0.0467
+1.68%
$ 46.71 million $ 292,815
Jun 26, 2023 $ 0.0459
+4.45%
$ 45.93 million $ 466,458
Jun 25, 2023 $ 0.044
+4.85%
$ 43.98 million $ 285,480
Jun 24, 2023 $ 0.0419
+0.16%
$ 41.86 million $ 315,664
Jun 23, 2023 $ 0.0419
+6.79%
$ 41.87 million $ 522,150
Jun 22, 2023 $ 0.0392
-3.15%
$ 39.21 million $ 358,596
Jun 21, 2023 $ 0.0404
-3.63%
$ 40.44 million $ 453,421
Jun 20, 2023 $ 0.042
-4.81%
$ 41.96 million $ 777,793
Jun 19, 2023 $ 0.0441
+26.94%
$ 44.08 million $ 958,420
Jun 18, 2023 $ 0.0347
-1.72%
$ 34.72 million $ 322,913
Jun 17, 2023 $ 0.0353
-3.06%
$ 35.33 million $ 349,137
Jun 16, 2023 $ 0.0364
+2.36%
$ 36.43 million $ 385,124
Jun 15, 2023 $ 0.0355
+0.04%
$ 35.51 million $ 393,360
Jun 14, 2023 $ 0.0355
+7.65%
$ 35.49 million $ 420,717