Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.0322
-1.82%
$32.2 million $729,780
Jan 25, 2024 $0.0328
-2.28%
$32.84 million $871,583
Jan 24, 2024 $0.0336
+5.54%
$33.65 million $1.07 million
Jan 23, 2024 $0.0319
-8.97%
$31.92 million $996,941
Jan 22, 2024 $0.035
-6.05%
$34.97 million $840,206
Jan 21, 2024 $0.0371
-3.55%
$37.1 million $1.11 million
Jan 20, 2024 $0.0385
+7.20%
$38.47 million $1.01 million
Jan 19, 2024 $0.0359
+51.96%
$35.89 million $880,740
Jan 18, 2024 $0.0236
-6.07%
$23.6 million $443,090
Jan 17, 2024 $0.0251
-37.57%
$25.13 million $486,531
Jan 16, 2024 $0.0404
-9.22%
$40.41 million $978,599
Jan 15, 2024 $0.0445
+59.88%
$44.52 million $1.23 million
Jan 14, 2024 $0.0278
-2.55%
$27.84 million $799,141
Jan 13, 2024 $0.0286
-40.38%
$28.57 million $674,226
Jan 12, 2024 $0.048
-7.32%
$47.96 million $1.09 million
Jan 11, 2024 $0.0517
+4.81%
$51.74 million $1.56 million
Jan 10, 2024 $0.0492
+1.20%
$49.19 million $1.04 million
Jan 9, 2024 $0.0486
+56.94%
$48.6 million $1.27 million
Jan 8, 2024 $0.031
-27.63%
$30.96 million $590,323
Jan 7, 2024 $0.0428
+13.37%
$42.78 million $902,426
Jan 6, 2024 $0.0377
-24.31%
$37.74 million $529,337
Jan 5, 2024 $0.0501
-1.19%
$50.08 million $278,039
Jan 4, 2024 $0.0507
-5.97%
$50.68 million $1.28 million
Jan 3, 2024 $0.0539
-3.20%
$53.89 million $1.69 million
Jan 2, 2024 $0.0557
+5.72%
$55.67 million $1.29 million
Jan 1, 2024 $0.0531
+81.69%
$53.08 million $534,340
Dec 31, 2023 $0.0292
-37.57%
$29.21 million $1.9 million
Dec 30, 2023 $0.0467
-8.71%
$46.72 million $1.4 million
Dec 29, 2023 $0.0511
+6.42%
$51.11 million $1.36 million
Dec 28, 2023 $0.0477
-0.86%
$47.71 million $1.17 million
Dec 27, 2023 $0.0481
+12.93%
$48.09 million $1.41 million
Dec 26, 2023 $0.0425
-5.58%
$42.45 million $1.31 million
Dec 25, 2023 $0.045
-3.46%
$44.96 million $1.19 million
Dec 24, 2023 $0.0466
+62.82%
$46.58 million $1.24 million
Dec 23, 2023 $0.0286
-39.49%
$28.62 million $675,758
Dec 22, 2023 $0.0473
-5.95%
$47.3 million $1.44 million
Dec 21, 2023 $0.0501
+5.08%
$50.11 million $1.54 million
Dec 20, 2023 $0.0473
+8.03%
$47.29 million $1.29 million
Dec 19, 2023 $0.0434
-7.85%
$43.43 million $1.18 million
Dec 18, 2023 $0.047
-5.19%
$46.97 million $1.13 million
Dec 17, 2023 $0.0497
+58.39%
$49.72 million $1.55 million
Dec 16, 2023 $0.0314
+16.29%
$31.4 million $1.03 million
Dec 15, 2023 $0.027
-47.45%
$26.95 million $928,091
Dec 14, 2023 $0.0513
+57.66%
$51.26 million $1.37 million
Dec 13, 2023 $0.0325
+4.30%
$32.51 million $775,718
Dec 12, 2023 $0.0312
-40.48%
$31.16 million $1.09 million
Dec 11, 2023 $0.0524
+44.42%
$52.35 million $1.03 million
Dec 10, 2023 $0.0363
-18.29%
$36.27 million $2.45 million
Dec 9, 2023 $0.0444
+73.26%
$44.39 million $1.13 million
Dec 8, 2023 $0.0256
-6.54%
$25.62 million $989,626