Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.000961
+0.00%
$960,546 $1,830
Jul 13, 3 AM $0.000961
-0.01%
$960,908 $1,878
Jul 13, 1 AM $0.000961
+0.00%
$960,625 $1,812
Jul 12, 11 PM $0.000961
+0.00%
$961,118 $2,021
Jul 12, 10 PM $0.000961
-0.03%
$961,025 $2,019
Jul 12, 9 PM $0.000961
+0.00%
$961,362 $2,011
Jul 12, 6 PM $0.000962
+0.59%
$961,554 $1,430
Jul 12, 5 PM $0.000956
+0.01%
$955,625 $1,394
Jul 12, 11 AM $0.000951
+0.00%
$950,857 $3,437
Jul 12, 7 AM $0.000951
+0.00%
$950,731 $3,469
Jul 12, 6 AM $0.000951
+0.80%
$950,764 $3,700
Jul 12, 4 AM $0.000944
+0.00%
$943,575 $3,016
Jul 12, 1 AM $0.000944
+0.00%
$943,680 $2,955
Jul 12, 12 AM $0.000942
-0.01%
$942,352 $2,927
Jul 11, 11 PM $0.000942
+0.00%
$942,445 $2,904
Jul 11, 10 PM $0.000943
+0.00%
$942,589 $2,856
Jul 11, 7 PM $0.000944
+0.00%
$943,532 $2,803
Jul 11, 5 PM $0.000944
-0.02%
$943,546 $2,794
Jul 11, 4 PM $0.000945
+0.00%
$944,677 $2,684
Jul 11, 1 PM $0.000944
+0.00%
$944,272 $2,691
Jul 11, 12 PM $0.000942
+0.17%
$942,434 $2,665
Jul 11, 10 AM $0.000921
+0.00%
$921,370 $663
Jul 11, 9 AM $0.000921
+0.00%
$921,201 $645
Jul 11, 7 AM $0.000921
+0.00%
$920,998 $411
Jul 11, 6 AM $0.000927
-0.03%
$926,528 $383
Jul 11, 2 AM $0.000924
+0.00%
$924,367 $2,007
Jul 10, 7 PM $0.000926
+0.00%
$925,821 $2,471
Jul 10, 6 PM $0.000926
-0.01%
$925,832 $2,466
Jul 10, 5 PM $0.000925
+0.00%
$924,886 $2,433
Jul 10, 4 PM $0.000927
-0.01%
$927,098 $2,437
Jul 10, 12 PM $0.000927
+0.00%
$926,603 $2,324
Jul 10, 5 AM $0.000923
+0.00%
$-- $660
Jul 10, 4 AM $0.000911
+0.19%
$910,900 $558
Jul 10, 3 AM $0.000912
+0.00%
$911,895 $338
Jul 10, 1 AM $0.000909
-0.11%
$908,604 $306
Jul 10, 12 AM $0.000909
+0.00%
$908,924 $174
Jul 9, 5 PM $0.000909
+0.10%
$908,680 $1,129
Jul 9, 10 AM $0.000908
+0.01%
$907,801 $1,117
Jul 9, 6 AM $0.000907
+0.00%
$907,468 $6,776
Jul 9, 1 AM $0.000908
+0.00%
$907,508 $6,968
Jul 9, 12 AM $0.000908
+0.00%
$907,818 $7,068
Jul 8, 10 PM $0.000908
+0.00%
$907,609 $7,082
Jul 8, 9 PM $0.000908
+0.00%
$908,155 $5,657
Jul 8, 7 PM $0.000897
+0.00%
$897,116 $6,025
Jul 8, 6 PM $0.000897
+0.00%
$896,874 $6,090
Jul 8, 2 PM $0.000889
+0.00%
$889,479 $6,820
Jul 8, 1 PM $0.000897
+0.00%
$896,943 $6,081
Jul 8, 10 AM $0.000897
+0.00%
$896,848 $9,837
Jul 8, 9 AM $0.000897
+0.02%
$896,787 $9,817
Jul 8, 7 AM $0.000887
-0.55%
$886,605 $8,606