Dejitaru Tsuka Historical Data

TSUKA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00118
-0.14%
$ 1.18 million $ 59,480
Mar 19, 12 AM $ 0.00118
-0.17%
$ 1.18 million $ 56,628
Mar 18, 11 PM $ 0.00118
+0.17%
$ 1.18 million $ 56,999
Mar 18, 10 PM $ 0.00118
+0.17%
$ 1.18 million $ 60,962
Mar 18, 9 PM $ 0.00118
-0.25%
$ 1.18 million $ 60,830
Mar 18, 8 PM $ 0.00118
+0.34%
$ 1.18 million $ 60,305
Mar 18, 7 PM $ 0.00118
-0.30%
$ 1.18 million $ 60,125
Mar 18, 6 PM $ 0.00118
-0.48%
$ 1.18 million $ 60,018
Mar 18, 5 PM $ 0.00119
+0.11%
$ 1.19 million $ 59,868
Mar 18, 4 PM $ 0.00119
-0.46%
$ 1.19 million $ 59,325
Mar 18, 3 PM $ 0.00119
-0.44%
$ 1.19 million $ 59,267
Mar 18, 2 PM $ 0.0012
+0.01%
$ 1.2 million $ 56,023
Mar 18, 1 PM $ 0.0012
+0.12%
$ 1.2 million $ 56,295
Mar 18, 12 PM $ 0.0012
+0.09%
$ 1.2 million $ 56,475
Mar 18, 11 AM $ 0.0012
-0.07%
$ 1.2 million $ 56,569
Mar 18, 10 AM $ 0.0012
-1.64%
$ 1.2 million $ 56,149
Mar 18, 9 AM $ 0.00121
-0.49%
$ 1.21 million $ 56,037
Mar 18, 8 AM $ 0.00122
+0.41%
$ 1.22 million $ 56,503
Mar 18, 7 AM $ 0.00122
+0.33%
$ 1.21 million $ 56,386
Mar 18, 6 AM $ 0.00121
-0.17%
$ 1.21 million $ 56,821
Mar 18, 5 AM $ 0.00121
+0.25%
$ 1.21 million $ 57,107
Mar 18, 4 AM $ 0.00122
+0.08%
$ 1.22 million $ 56,681
Mar 18, 3 AM $ 0.00121
-0.25%
$ 1.21 million $ 56,185
Mar 18, 2 AM $ 0.00121
+0.08%
$ 1.21 million $ 56,370
Mar 18, 1 AM $ 0.00121
+0.25%
$ 1.21 million $ 56,202
Mar 18, 12 AM $ 0.00121
-0.25%
$ 1.21 million $ 55,619
Mar 17, 11 PM $ 0.00121
-0.08%
$ 1.21 million $ 55,580
Mar 17, 10 PM $ 0.00122
+0.25%
$ 1.22 million $ 55,485
Mar 17, 9 PM $ 0.00121
+0.08%
$ 1.21 million $ 55,759
Mar 17, 8 PM $ 0.00121
-0.41%
$ 1.21 million $ 56,668
Mar 17, 7 PM $ 0.00121
-0.08%
$ 1.21 million $ 56,316
Mar 17, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 56,045
Mar 17, 5 PM $ 0.00122
+1.00%
$ 1.22 million $ 56,616
Mar 17, 4 PM $ 0.00121
+0.17%
$ 1.21 million $ 56,777
Mar 17, 3 PM $ 0.00121
+0.17%
$ 1.21 million $ 56,796
Mar 17, 2 PM $ 0.0012
+0.08%
$ 1.2 million $ 64,396
Mar 17, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 71,760
Mar 17, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 71,366
Mar 17, 11 AM $ 0.0012
+0.02%
$ 1.2 million $ 70,983
Mar 17, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 70,847
Mar 17, 9 AM $ 0.0012
-1.17%
$ 1.2 million $ 71,491
Mar 17, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 71,067
Mar 17, 7 AM $ 0.00122
+0.08%
$ 1.21 million $ 71,244
Mar 17, 6 AM $ 0.00121
-0.11%
$ 1.21 million $ 71,357
Mar 17, 5 AM $ 0.00121
-0.19%
$ 1.21 million $ 71,296
Mar 17, 4 AM $ 0.00122
+0.14%
$ 1.22 million $ 123,151
Mar 17, 3 AM $ 0.00122
+0.16%
$ 1.21 million $ 125,432
Mar 17, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 125,567
Mar 17, 1 AM $ 0.00121
-0.08%
$ 1.21 million $ 124,998
Mar 17, 12 AM $ 0.00122
-0.25%
$ 1.22 million $ 125,576