Dejitaru Tsuka Historical Data

TSUKA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.00116
-0.26%
$1.16 million $61,760
Jun 6, 3 PM $0.00117
-0.26%
$1.17 million $62,218
Jun 6, 2 PM $0.00117
-0.08%
$1.17 million $61,964
Jun 6, 1 PM $0.00117
-0.14%
$1.17 million $61,848
Jun 6, 12 PM $0.00117
-0.13%
$1.17 million $61,214
Jun 6, 11 AM $0.00117
-0.63%
$1.17 million $61,888
Jun 6, 10 AM $0.00118
+0.03%
$1.18 million $61,273
Jun 6, 9 AM $0.00118
+1.25%
$1.18 million $61,141
Jun 6, 8 AM $0.00117
+0.38%
$1.17 million $60,655
Jun 6, 7 AM $0.00116
-0.22%
$1.16 million $60,656
Jun 6, 6 AM $0.00116
-0.32%
$1.16 million $61,146
Jun 6, 5 AM $0.00116
-0.02%
$1.16 million $60,839
Jun 6, 4 AM $0.00116
-0.10%
$1.16 million $60,876
Jun 6, 3 AM $0.00117
+0.00%
$1.17 million $60,279
Jun 6, 2 AM $0.00117
-0.09%
$1.17 million $60,674
Jun 6, 1 AM $0.00117
-0.17%
$1.17 million $61,074
Jun 6, 12 AM $0.00117
+0.00%
$1.17 million $60,698
Jun 5, 11 PM $0.00117
+0.08%
$1.17 million $59,791
Jun 5, 10 PM $0.00117
-0.72%
$1.17 million $59,487
Jun 5, 9 PM $0.00118
-0.06%
$1.18 million $58,987
Jun 5, 8 PM $0.00118
-2.30%
$1.18 million $59,188
Jun 5, 7 PM $0.00121
-0.09%
$1.21 million $55,744
Jun 5, 6 PM $0.00121
+0.16%
$1.21 million $55,379
Jun 5, 5 PM $0.00121
-0.24%
$1.21 million $55,677
Jun 5, 4 PM $0.00121
-0.65%
$1.21 million $55,395
Jun 5, 3 PM $0.00122
+0.09%
$1.22 million $54,834
Jun 5, 2 PM $0.00121
-0.08%
$1.21 million $54,684
Jun 5, 1 PM $0.00122
+0.33%
$1.22 million $56,435
Jun 5, 12 PM $0.00122
+0.25%
$1.22 million $56,332
Jun 5, 11 AM $0.00122
-0.25%
$1.22 million $55,577
Jun 5, 10 AM $0.00122
-0.81%
$1.22 million $55,353
Jun 5, 9 AM $0.00123
+0.96%
$1.23 million $55,949
Jun 5, 8 AM $0.00122
+0.08%
$1.22 million $56,369
Jun 5, 7 AM $0.00122
+0.16%
$1.22 million $56,184
Jun 5, 6 AM $0.00122
+0.09%
$1.22 million $55,719
Jun 5, 5 AM $0.00122
+0.15%
$1.22 million $55,484
Jun 5, 4 AM $0.00122
-0.40%
$1.22 million $54,983
Jun 5, 3 AM $0.00121
-0.16%
$1.21 million $54,864
Jun 5, 2 AM $0.00122
+0.26%
$1.22 million $54,691
Jun 5, 1 AM $0.00121
+0.06%
$1.21 million $54,475
Jun 5, 12 AM $0.00121
-0.23%
$1.21 million $54,673
Jun 4, 11 PM $0.00122
-0.01%
$1.22 million $54,888
Jun 4, 10 PM $0.00122
+0.24%
$1.22 million $54,346
Jun 4, 9 PM $0.00122
+1.18%
$1.22 million $54,144
Jun 4, 8 PM $0.0012
-0.03%
$1.2 million $54,038
Jun 4, 7 PM $0.0012
-0.05%
$1.2 million $53,547
Jun 4, 6 PM $0.0012
-0.17%
$1.2 million $53,664
Jun 4, 5 PM $0.0012
-0.99%
$1.2 million $53,668
Jun 4, 4 PM $0.00122
+0.08%
$1.22 million $54,145
Jun 4, 3 PM $0.00122
+0.17%
$1.22 million $53,832