Dejitaru Tsuka Historical Data

TSUKA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.033
+0.74%
$ 32.97 million $ 472,072
Jun 12, 2023 $ 0.0327
-5.20%
$ 32.73 million $ 478,084
Jun 11, 2023 $ 0.0345
+2.08%
$ 34.52 million $ 366,362
Jun 10, 2023 $ 0.0338
-9.08%
$ 33.82 million $ 584,834
Jun 9, 2023 $ 0.0372
-1.25%
$ 37.2 million $ 419,634
Jun 8, 2023 $ 0.0377
+1.97%
$ 37.68 million $ 501,148
Jun 7, 2023 $ 0.037
+8.76%
$ 36.95 million $ 970,124
Jun 6, 2023 $ 0.034
+1.44%
$ 33.97 million $ 720,337
Jun 5, 2023 $ 0.0335
-11.32%
$ 33.49 million $ 1.72 million
Jun 4, 2023 $ 0.0378
+8.79%
$ 37.77 million $ 1.74 million
Jun 3, 2023 $ 0.0348
-10.93%
$ 34.75 million $ 1.14 million
Jun 2, 2023 $ 0.039
-0.70%
$ 39.02 million $ 3.07 million
Jun 1, 2023 $ 0.0393
-14.85%
$ 39.29 million $ 3.07 million
May 31, 2023 $ 0.0461
-6.65%
$ 46.09 million $ 5.32 million
May 30, 2023 $ 0.0494
-2.48%
$ 49.37 million $ 6.26 million
May 29, 2023 $ 0.0512
+16.26%
$ 51.23 million $ 11.57 million
May 28, 2023 $ 0.0441
+5.78%
$ 44.07 million $ 12.02 million
May 27, 2023 $ 0.0417
-14.05%
$ 41.66 million $ 11.03 million
May 26, 2023 $ 0.0485
-7.44%
$ 48.47 million $ 15.37 million
May 25, 2023 $ 0.0527
-0.75%
$ 52.72 million $ 12.84 million
May 24, 2023 $ 0.0531
+24.38%
$ 53.12 million $ 2.99 million
May 23, 2023 $ 0.0427
-8.27%
$ 42.71 million $ 2.25 million
May 22, 2023 $ 0.0466
+11.20%
$ 46.56 million $ 2.25 million
May 21, 2023 $ 0.0419
-27.62%
$ 41.86 million $ 2.32 million
May 20, 2023 $ 0.0578
-7.13%
$ 57.83 million $ 3.46 million
May 19, 2023 $ 0.0623
+26.21%
$ 62.27 million $ 7.07 million
May 18, 2023 $ 0.0493
-1.71%
$ 49.33 million $ 7.18 million
May 17, 2023 $ 0.0502
+13.12%
$ 50.16 million $ 5.73 million
May 16, 2023 $ 0.0444
+29.82%
$ 44.35 million $ 7.24 million
May 15, 2023 $ 0.0342
-7.02%
$ 34.16 million $ 7.23 million
May 14, 2023 $ 0.0367
-6.54%
$ 36.74 million $ 6 million
May 13, 2023 $ 0.0393
-8.54%
$ 39.31 million $ 5.6 million
May 12, 2023 $ 0.043
+6.73%
$ 42.98 million $ 9.35 million
May 11, 2023 $ 0.0403
-13.64%
$ 40.27 million $ 7.7 million
May 10, 2023 $ 0.0466
-6.97%
$ 46.63 million $ 8.12 million
May 9, 2023 $ 0.0501
+13.87%
$ 50.12 million $ 7.42 million
May 8, 2023 $ 0.044
-5.92%
$ 44.02 million $ 9.93 million
May 7, 2023 $ 0.0468
+47.22%
$ 46.76 million $ 12.37 million
May 6, 2023 $ 0.0318
+3.80%
$ 31.76 million $ 4.06 million
May 5, 2023 $ 0.0306
-17.76%
$ 30.6 million $ 2.2 million
May 4, 2023 $ 0.0372
-5.84%
$ 37.21 million $ 2.71 million
May 3, 2023 $ 0.0395
-3.33%
$ 39.51 million $ 2.54 million
May 2, 2023 $ 0.0409
-6.21%
$ 40.88 million $ 1.82 million
May 1, 2023 $ 0.0437
+2.65%
$ 43.65 million $ 3.5 million
Apr 30, 2023 $ 0.0425
-0.03%
$ 42.53 million $ 3.34 million
Apr 29, 2023 $ 0.0425
-8.12%
$ 42.54 million $ 1.68 million
Apr 28, 2023 $ 0.0463
+8.07%
$ 46.3 million $ 1.71 million
Apr 27, 2023 $ 0.0429
-7.18%
$ 42.85 million $ 1.9 million
Apr 26, 2023 $ 0.0462
+0.87%
$ 46.16 million $ 2.11 million
Apr 25, 2023 $ 0.0458
-3.24%
$ 45.76 million $ 3.63 million