Dejitaru Tsuka Historical Data

TSUKA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.0222
-0.86%
$22.16 million $433,621
Oct 5, 2023 $0.0224
-5.85%
$22.35 million $619,665
Oct 4, 2023 $0.0237
-4.95%
$23.73 million $545,601
Oct 3, 2023 $0.025
+12.91%
$24.97 million $704,564
Oct 2, 2023 $0.0221
+6.85%
$22.13 million $931,512
Oct 1, 2023 $0.0208
+2.87%
$20.82 million $362,002
Sep 30, 2023 $0.0202
+1.40%
$20.24 million $442,858
Sep 29, 2023 $0.02
-17.59%
$19.96 million $446,156
Sep 28, 2023 $0.0242
+22.76%
$24.2 million $557,885
Sep 27, 2023 $0.0197
-82.28%
$19.71 million $327,395
Sep 26, 2023 $0.111
-3.31%
$111.27 million $59,940
Sep 25, 2023 $0.115
-8.39%
$115.08 million $10,275
Sep 24, 2023 $0.126
-23.58%
$125.61 million $103,423
Sep 23, 2023 $0.164
-0.04%
$164.38 million $52,429
Sep 22, 2023 $0.164
+474.83%
$164.39 million $166,125
Sep 21, 2023 $0.0286
+0.70%
$28.64 million $750,417
Sep 20, 2023 $0.0284
+15.05%
$28.44 million $751,635
Sep 19, 2023 $0.0247
-17.83%
$24.71 million $747,382
Sep 18, 2023 $0.0302
-8.19%
$30.17 million $800,583
Sep 17, 2023 $0.0329
+14.41%
$32.86 million $887,639
Sep 16, 2023 $0.0288
-12.47%
$28.76 million $808,575
Sep 15, 2023 $0.0327
+3.63%
$32.69 million $994,238
Sep 14, 2023 $0.0315
+4.30%
$31.53 million $776,145
Sep 13, 2023 $0.0302
-5.41%
$30.23 million $2.51 million
Sep 12, 2023 $0.032
+6.82%
$31.95 million $1.26 million
Sep 11, 2023 $0.0299
-22.80%
$29.94 million $1.11 million
Sep 10, 2023 $0.0388
+3.67%
$38.79 million $675,261
Sep 9, 2023 $0.0374
-3.08%
$37.39 million $1.56 million
Sep 8, 2023 $0.0417
-17.11%
$41.67 million $2.35 million
Sep 7, 2023 $0.0499
+27.03%
$49.91 million $3.57 million
Sep 6, 2023 $0.0393
+0.85%
$39.29 million $2.97 million
Sep 5, 2023 $0.0387
+25.62%
$38.71 million $3.25 million
Sep 4, 2023 $0.0305
+15.44%
$30.54 million $1.69 million
Sep 3, 2023 $0.0265
-4.44%
$26.46 million $892,927
Sep 2, 2023 $0.0277
-1.28%
$27.7 million $2.72 million
Sep 1, 2023 $0.028
-4.79%
$28.02 million $2.63 million
Aug 31, 2023 $0.0294
+12.99%
$29.43 million $1.97 million
Aug 30, 2023 $0.026
+22.12%
$26.05 million $3.59 million
Aug 29, 2023 $0.0213
+22.79%
$21.32 million $912,622
Aug 28, 2023 $0.0174
-9.53%
$17.35 million $956,248
Aug 27, 2023 $0.0192
-7.07%
$19.2 million $725,504
Aug 26, 2023 $0.0207
+37.84%
$20.69 million $1.51 million
Aug 25, 2023 $0.015
-4.11%
$15.01 million $1.22 million
Aug 24, 2023 $0.0157
-9.36%
$15.67 million $2.83 million
Aug 23, 2023 $0.0173
+7.49%
$17.29 million $369,700
Aug 22, 2023 $0.0161
-10.76%
$16.06 million $1.01 million
Aug 21, 2023 $0.018
-9.47%
$17.99 million $342,474
Aug 20, 2023 $0.0199
+5.12%
$19.87 million $663,814
Aug 19, 2023 $0.0189
+8.64%
$18.9 million $438,170
Aug 18, 2023 $0.0174
-8.91%
$17.41 million $323,758