Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0274
-2.80%
$27.41 million $827,193
Dec 6, 2023 $0.0282
+10.40%
$28.2 million $1.13 million
Dec 5, 2023 $0.0255
-40.87%
$25.53 million $821,716
Dec 4, 2023 $0.0431
+56.31%
$43.13 million $1.03 million
Dec 3, 2023 $0.0276
+0.28%
$27.62 million $460,987
Dec 2, 2023 $0.0276
-0.48%
$27.55 million $650,340
Dec 1, 2023 $0.0277
+1.17%
$27.69 million $827,596
Nov 30, 2023 $0.0274
-1.94%
$27.36 million $535,460
Nov 29, 2023 $0.0279
-7.29%
$27.91 million $842,665
Nov 28, 2023 $0.0301
+28.11%
$30.08 million $685,872
Nov 27, 2023 $0.0235
-8.07%
$23.5 million $697,506
Nov 26, 2023 $0.0255
-5.40%
$25.54 million $626,537
Nov 25, 2023 $0.027
+10.60%
$27 million $1.18 million
Nov 24, 2023 $0.0244
+13.75%
$24.43 million $533,160
Nov 23, 2023 $0.0215
-3.60%
$21.5 million $443,341
Nov 22, 2023 $0.0223
+6.80%
$22.29 million $356,912
Nov 21, 2023 $0.0209
-6.87%
$20.95 million $458,926
Nov 20, 2023 $0.0225
-16.72%
$22.53 million $1.1 million
Nov 19, 2023 $0.0271
-8.30%
$27.06 million $415,611
Nov 18, 2023 $0.0295
-3.23%
$29.5 million $994,161
Nov 17, 2023 $0.0304
+43.34%
$30.45 million $3.5 million
Nov 16, 2023 $0.0212
+7.26%
$21.22 million $755,529
Nov 15, 2023 $0.0198
+10.41%
$19.78 million $604,441
Nov 14, 2023 $0.0179
-59.47%
$17.91 million $854,702
Nov 13, 2023 $0.0442
+19.11%
$44.24 million $1.04 million
Nov 12, 2023 $0.0371
+107.95%
$37.14 million $1.04 million
Nov 11, 2023 $0.0179
-5.91%
$17.87 million $342,685
Nov 10, 2023 $0.019
-11.36%
$18.97 million $686,391
Nov 9, 2023 $0.0214
+12.77%
$21.39 million $1.01 million
Nov 8, 2023 $0.019
-3.93%
$18.96 million $1.19 million
Nov 7, 2023 $0.0198
+22.21%
$19.84 million $1.23 million
Nov 6, 2023 $0.0162
+16.29%
$16.23 million $703,259
Nov 5, 2023 $0.014
+0.23%
$13.95 million $415,028
Nov 4, 2023 $0.0139
-2.22%
$13.91 million $432,126
Nov 3, 2023 $0.0142
-1.02%
$14.21 million $353,023
Nov 2, 2023 $0.0144
-24.74%
$14.35 million $389,408
Nov 1, 2023 $0.0191
+31.10%
$19.07 million $475,796
Oct 31, 2023 $0.0145
+1.77%
$14.55 million $533,225
Oct 30, 2023 $0.0144
-9.32%
$14.36 million $242,875
Oct 29, 2023 $0.0158
-7.87%
$15.8 million $298,905
Oct 28, 2023 $0.0172
+2.07%
$17.16 million $399,190
Oct 27, 2023 $0.0167
-16.22%
$16.74 million $424,258
Oct 26, 2023 $0.02
+10.03%
$19.98 million $551,544
Oct 25, 2023 $0.0182
-1.26%
$18.16 million $529,379
Oct 24, 2023 $0.0184
-4.51%
$18.4 million $573,292
Oct 23, 2023 $0.0192
+18.50%
$19.24 million $774,760
Oct 22, 2023 $0.0162
-0.94%
$16.24 million $670,104
Oct 21, 2023 $0.0163
-0.37%
$16.34 million $837,305
Oct 20, 2023 $0.0164
-1.21%
$16.4 million $1.04 million
Oct 19, 2023 $0.0166
+14.04%
$16.6 million $447,586