Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.000887
-0.55%
$886,605 $8,606
Jul 8, 5 AM $0.000933
+0.00%
$933,485 $4,456
Jul 8, 4 AM $0.000934
+0.00%
$934,378 $4,455
Jul 8, 2 AM $0.000934
-0.31%
$933,904 $5,058
Jul 8, 1 AM $0.000936
+0.15%
$935,959 $4,932
Jul 7, 11 PM $0.000935
+0.00%
$934,626 $4,809
Jul 7, 9 PM $0.000936
+0.00%
$935,624 $4,800
Jul 7, 8 PM $0.000936
-0.13%
$935,520 $4,783
Jul 7, 7 PM $0.000936
+0.00%
$936,001 $4,199
Jul 7, 6 PM $0.000937
+0.00%
$936,860 $3,817
Jul 7, 2 PM $0.000937
+0.00%
$936,905 $3,798
Jul 7, 1 PM $0.000937
+0.00%
$937,123 $3,723
Jul 7, 11 AM $0.000932
+0.00%
$931,907 $965
Jul 7, 6 AM $0.000903
+0.00%
$902,793 $963
Jul 7, 5 AM $0.000897
+0.00%
$897,162 $1,737
Jul 7, 4 AM $0.000897
-0.65%
$897,089 $1,716
Jul 7, 3 AM $0.000904
+0.00%
$903,934 $1,151
Jul 7, 2 AM $0.0009
+0.00%
$900,142 $1,182
Jul 7, 1 AM $0.000953
+0.00%
$952,909 $1,178
Jul 6, 10 PM $0.000908
+0.00%
$907,754 $1,175
Jul 6, 8 PM $0.000905
+0.00%
$904,942 $1,178
Jul 6, 7 PM $0.000905
+0.00%
$904,913 $1,224
Jul 6, 6 PM $0.000901
+0.00%
$901,383 $510
Jul 6, 12 PM $0.000902
+0.00%
$902,315 $1,196
Jul 6, 8 AM $0.000905
-0.42%
$905,249 $1,200
Jul 6, 7 AM $0.000903
+0.00%
$902,933 $1,202
Jul 6, 6 AM $0.0009
-0.15%
$899,988 $1,202
Jul 6, 5 AM $0.000901
+0.23%
$901,349 $410
Jul 6, 4 AM $0.000899
+0.00%
$899,238 $407
Jul 6, 3 AM $0.000899
+0.31%
$899,237 $407
Jul 6, 2 AM $0.000896
+0.03%
$896,476 $796
Jul 5, 8 PM $0.000902
+0.00%
$901,929 $497
Jul 4, 7 PM $0.000907
+0.00%
$907,418 $486
Jul 4, 10 AM $0.000906
+0.00%
$905,673 $915
Jul 3, 11 PM $0.000906
+0.00%
$906,052 $1,588
Jul 3, 10 PM $0.000905
+0.00%
$905,029 $1,496
Jul 3, 9 PM $0.000905
+0.02%
$904,703 $1,655
Jul 3, 8 PM $0.000904
+0.03%
$904,425 $2,092
Jul 3, 4 PM $0.000903
-0.06%
$903,080 $2,534
Jul 3, 3 PM $0.000904
+0.11%
$903,606 $2,513
Jul 3, 2 PM $0.000903
+0.00%
$902,593 $2,511
Jul 3, 1 PM $0.000903
+0.00%
$902,507 $2,454
Jul 3, 10 AM $0.000898
+0.00%
$898,278 $2,107
Jul 3, 9 AM $0.000899
+0.00%
$899,078 $2,035
Jul 3, 7 AM $0.000908
+0.00%
$-- $2,017
Jul 3, 6 AM $0.000908
+35.46%
$907,583 $145
Jul 3, 5 AM $0.00067
+0.00%
$670,000 $0
Jul 3, 4 AM $0.00067
+0.00%
$670,000 $0
Jul 2, 9 PM $0.000905
-0.29%
$904,918 $1,703
Jul 2, 6 PM $0.000901
+0.00%
$900,725 $1,918