Dejitaru Tsuka Historical Data

TSUKA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00122
-0.39%
$ 1.22 million $ 125,290
Mar 16, 10 PM $ 0.00122
-0.05%
$ 1.22 million $ 125,442
Mar 16, 9 PM $ 0.00122
+0.04%
$ 1.22 million $ 125,004
Mar 16, 8 PM $ 0.00122
+0.91%
$ 1.22 million $ 125,111
Mar 16, 2 PM $ 0.00202
+71.13%
$ 2.02 million $ 1,671
Mar 16, 1 PM $ 0.00118
-0.08%
$ 1.18 million $ 55,965
Mar 16, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 55,227
Mar 16, 11 AM $ 0.00118
-0.25%
$ 1.18 million $ 55,390
Mar 16, 10 AM $ 0.00119
+0.34%
$ 1.19 million $ 62,484
Mar 16, 9 AM $ 0.00118
-0.17%
$ 1.18 million $ 61,923
Mar 16, 8 AM $ 0.00118
-0.08%
$ 1.18 million $ 62,692
Mar 16, 7 AM $ 0.00118
+0.08%
$ 1.18 million $ 62,660
Mar 16, 6 AM $ 0.00118
+0.17%
$ 1.18 million $ 62,266
Mar 16, 5 AM $ 0.00118
+1.60%
$ 1.18 million $ 61,987
Mar 16, 4 AM $ 0.00117
-1.35%
$ 1.17 million $ 61,825
Mar 16, 3 AM $ 0.00118
+0.27%
$ 1.18 million $ 61,801
Mar 16, 2 AM $ 0.00118
-0.20%
$ 1.18 million $ 61,244
Mar 16, 1 AM $ 0.00118
+0.26%
$ 1.18 million $ 61,301
Mar 16, 12 AM $ 0.00118
-0.07%
$ 1.18 million $ 61,210
Mar 15, 11 PM $ 0.00118
+0.08%
$ 1.18 million $ 62,023
Mar 15, 10 PM $ 0.00118
-1.61%
$ 1.18 million $ 61,138
Mar 15, 9 PM $ 0.0012
+0.08%
$ 1.2 million $ 59,345
Mar 15, 8 PM $ 0.0012
+0.76%
$ 1.2 million $ 59,462
Mar 15, 7 PM $ 0.0012
+0.17%
$ 1.2 million $ 59,117
Mar 15, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 59,468
Mar 15, 5 PM $ 0.00119
-0.08%
$ 1.19 million $ 59,851
Mar 15, 4 PM $ 0.00119
-0.26%
$ 1.19 million $ 59,674
Mar 15, 3 PM $ 0.00119
-0.40%
$ 1.19 million $ 60,398
Mar 15, 2 PM $ 0.0012
+0.17%
$ 1.2 million $ 60,011
Mar 15, 1 PM $ 0.0012
-0.75%
$ 1.2 million $ 60,377
Mar 15, 12 PM $ 0.0012
+0.02%
$ 1.2 million $ 60,729
Mar 15, 11 AM $ 0.0012
+0.04%
$ 1.2 million $ 71,432
Mar 15, 10 AM $ 0.0012
+0.31%
$ 1.2 million $ 73,737
Mar 15, 9 AM $ 0.0012
+0.31%
$ 1.2 million $ 75,824
Mar 15, 8 AM $ 0.0012
+0.32%
$ 1.2 million $ 76,068
Mar 15, 7 AM $ 0.0012
-0.33%
$ 1.2 million $ 76,015
Mar 15, 6 AM $ 0.0012
-0.50%
$ 1.2 million $ 75,807
Mar 15, 5 AM $ 0.00121
+0.67%
$ 1.21 million $ 75,822
Mar 15, 4 AM $ 0.0012
+0.08%
$ 1.2 million $ 76,282
Mar 15, 3 AM $ 0.0012
-0.06%
$ 1.2 million $ 76,492
Mar 15, 2 AM $ 0.0012
-0.15%
$ 1.2 million $ 134,546
Mar 15, 1 AM $ 0.0012
+0.12%
$ 1.2 million $ 134,897
Mar 15, 12 AM $ 0.0012
-0.02%
$ 1.2 million $ 134,471
Mar 14, 11 PM $ 0.0012
-0.03%
$ 1.2 million $ 133,288
Mar 14, 10 PM $ 0.0012
-0.18%
$ 1.2 million $ 133,653
Mar 14, 9 PM $ 0.0012
+0.76%
$ 1.2 million $ 133,425
Mar 14, 8 PM $ 0.00119
-0.57%
$ 1.19 million $ 132,194
Mar 14, 7 PM $ 0.00119
-0.15%
$ 1.19 million $ 132,444
Mar 14, 6 PM $ 0.00119
-0.08%
$ 1.2 million $ 132,051
Mar 14, 5 PM $ 0.0012
+0.23%
$ 1.2 million $ 131,934