Dejitaru Tsuka Historical Data

TSUKA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.00122
+0.17%
$1.22 million $53,832
Jun 4, 2 PM $0.00122
+0.00%
$1.22 million $55,234
Jun 4, 1 PM $0.00122
+0.08%
$1.22 million $55,124
Jun 4, 12 PM $0.00122
+0.05%
$1.22 million $55,267
Jun 4, 11 AM $0.00122
+0.00%
$1.22 million $55,334
Jun 4, 10 AM $0.00122
+0.00%
$1.22 million $56,196
Jun 4, 9 AM $0.00122
+0.08%
$1.22 million $55,653
Jun 4, 8 AM $0.00122
+0.12%
$1.22 million $55,171
Jun 4, 7 AM $0.00121
-0.08%
$1.22 million $55,932
Jun 4, 6 AM $0.00122
-0.57%
$1.22 million $56,603
Jun 4, 5 AM $0.00122
-0.42%
$1.22 million $56,767
Jun 4, 4 AM $0.00122
+0.08%
$1.22 million $57,276
Jun 4, 3 AM $0.00122
-0.08%
$1.22 million $57,628
Jun 4, 2 AM $0.00122
+0.08%
$1.22 million $57,881
Jun 4, 1 AM $0.00122
-0.08%
$1.22 million $58,261
Jun 4, 12 AM $0.00122
+0.00%
$1.22 million $57,995
Jun 3, 11 PM $0.00122
+0.16%
$1.22 million $57,725
Jun 3, 10 PM $0.00122
-0.05%
$1.22 million $58,238
Jun 3, 9 PM $0.00122
+0.67%
$1.22 million $58,558
Jun 3, 8 PM $0.00121
+0.65%
$1.21 million $59,204
Jun 3, 7 PM $0.00121
-0.71%
$1.21 million $59,288
Jun 3, 6 PM $0.00122
+0.03%
$1.22 million $59,454
Jun 3, 5 PM $0.00122
+0.05%
$1.22 million $60,367
Jun 3, 4 PM $0.00122
+0.86%
$1.22 million $59,852
Jun 3, 3 PM $0.00121
-0.66%
$1.21 million $79,344
Jun 3, 2 PM $0.00122
+1.06%
$1.22 million $78,443
Jun 3, 1 PM $0.0012
-0.10%
$1.2 million $95,541
Jun 3, 12 PM $0.0012
+0.50%
$1.2 million $97,359
Jun 3, 11 AM $0.0012
+0.26%
$1.2 million $97,454
Jun 3, 10 AM $0.0012
-0.10%
$1.2 million $96,683
Jun 3, 9 AM $0.0012
-0.08%
$1.2 million $96,449
Jun 3, 8 AM $0.0012
-0.33%
$1.2 million $96,764
Jun 3, 7 AM $0.00121
-0.29%
$1.21 million $96,427
Jun 3, 6 AM $0.00121
+0.25%
$1.21 million $96,483
Jun 3, 5 AM $0.00121
-0.23%
$1.21 million $96,855
Jun 3, 4 AM $0.00121
-0.39%
$1.21 million $97,327
Jun 3, 3 AM $0.00121
+1.15%
$1.21 million $97,097
Jun 3, 2 AM $0.0012
+0.41%
$1.2 million $96,994
Jun 3, 1 AM $0.00119
-0.69%
$1.19 million $96,043
Jun 3, 12 AM $0.0012
+0.16%
$1.2 million $96,430
Jun 2, 11 PM $0.0012
-1.40%
$1.2 million $97,056
Jun 2, 10 PM $0.00122
+0.09%
$1.22 million $96,875
Jun 2, 9 PM $0.00122
+1.98%
$1.22 million $96,380
Jun 2, 8 PM $0.0012
+0.16%
$1.2 million $95,252
Jun 2, 7 PM $0.0012
-0.43%
$1.2 million $96,269
Jun 2, 6 PM $0.0012
-0.07%
$1.2 million $96,696
Jun 2, 5 PM $0.0012
-0.14%
$1.2 million $95,730
Jun 2, 4 PM $0.0012
+0.00%
$1.2 million $96,104
Jun 2, 3 PM $0.0012
-0.09%
$1.2 million $97,450
Jun 2, 2 PM $0.0012
-2.62%
$1.2 million $98,860