Dejitaru Tsuka Historical Data

TSUKA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.0191
+1.90%
$19.11 million $1.03 million
Aug 16, 2023 $0.0188
-21.41%
$18.76 million $1.09 million
Aug 15, 2023 $0.0239
+4.53%
$23.89 million $249,322
Aug 14, 2023 $0.0229
-8.50%
$22.86 million $135,288
Aug 13, 2023 $0.025
-6.42%
$25 million $311,471
Aug 12, 2023 $0.0268
+13.16%
$26.75 million $446,466
Aug 11, 2023 $0.0236
+7.41%
$23.64 million $1.01 million
Aug 9, 2023 $0.0217
-4.72%
$21.73 million $724,828
Aug 8, 2023 $0.0228
-12.60%
$22.8 million $942,730
Aug 7, 2023 $0.0261
-4.15%
$26.09 million $653,917
Aug 6, 2023 $0.0272
-7.95%
$27.22 million $1.85 million
Aug 5, 2023 $0.0296
-3.61%
$29.62 million $400,314
Aug 4, 2023 $0.0307
-2.27%
$30.73 million $584,489
Aug 3, 2023 $0.0315
+1.62%
$31.45 million $853,742
Aug 2, 2023 $0.031
-0.64%
$30.96 million $252,575
Aug 1, 2023 $0.0312
-5.67%
$31.16 million $373,052
Jul 31, 2023 $0.033
+5.87%
$33.03 million $819,134
Jul 30, 2023 $0.0311
-1.45%
$31.13 million $505,197
Jul 29, 2023 $0.0316
-4.27%
$31.59 million $416,106
Jul 28, 2023 $0.033
+8.26%
$33 million $1.4 million
Jul 27, 2023 $0.0306
-1.42%
$30.56 million $1.35 million
Jul 26, 2023 $0.031
+0.55%
$30.99 million $890,842
Jul 25, 2023 $0.0308
-4.56%
$30.82 million $925,999
Jul 24, 2023 $0.0323
-3.31%
$32.29 million $1.13 million
Jul 23, 2023 $0.0334
-5.24%
$33.4 million $1.19 million
Jul 22, 2023 $0.0353
-14.44%
$35.25 million $1.41 million
Jul 21, 2023 $0.0412
+10.69%
$41.2 million $1.76 million
Jul 20, 2023 $0.0372
+9.03%
$37.22 million $380,734
Jul 19, 2023 $0.0341
+1.04%
$34.11 million $322,438
Jul 18, 2023 $0.0338
+8.10%
$33.76 million $785,341
Jul 17, 2023 $0.0312
-5.86%
$31.22 million $203,508
Jul 16, 2023 $0.0332
-6.07%
$33.16 million $489,629
Jul 15, 2023 $0.0353
+0.46%
$35.31 million $232,515
Jul 14, 2023 $0.0351
+2.86%
$35.13 million $516,597
Jul 13, 2023 $0.0344
-5.99%
$34.43 million $409,223
Jul 12, 2023 $0.0371
+19.84%
$37.14 million $538,785
Jul 11, 2023 $0.031
-6.87%
$30.99 million $252,166
Jul 10, 2023 $0.0333
+5.44%
$33.28 million $412,002
Jul 9, 2023 $0.0316
-3.61%
$31.61 million $253,099
Jul 8, 2023 $0.0328
-1.12%
$32.8 million $525,272
Jul 7, 2023 $0.0332
-3.23%
$33.25 million $383,621
Jul 6, 2023 $0.0344
+2.04%
$34.39 million $452,295
Jul 5, 2023 $0.0336
-9.85%
$33.64 million $548,453
Jul 4, 2023 $0.0374
-9.02%
$37.35 million $347,735
Jul 3, 2023 $0.041
+11.79%
$41.04 million $427,949
Jul 2, 2023 $0.0367
+2.04%
$36.71 million $565,036
Jul 1, 2023 $0.0358
-4.43%
$35.82 million $606,792
Jun 30, 2023 $0.0375
-8.80%
$37.46 million $646,581
Jun 29, 2023 $0.0411
-1.12%
$41.08 million $463,612
Jun 28, 2023 $0.0416
-10.64%
$41.64 million $476,525