Dejitaru Tsuka Historical Data

TSUKA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0473
-11.81%
$ 47.3 million $ 3.18 million
Apr 23, 2023 $ 0.0536
+2.96%
$ 53.63 million $ 4.79 million
Apr 22, 2023 $ 0.0521
-3.34%
$ 52.09 million $ 4.14 million
Apr 21, 2023 $ 0.0539
-0.44%
$ 53.89 million $ 6.08 million
Apr 20, 2023 $ 0.0541
-0.56%
$ 54.13 million $ 4.04 million
Apr 19, 2023 $ 0.0544
-15.51%
$ 54.43 million $ 3.69 million
Apr 18, 2023 $ 0.0644
+3.48%
$ 64.43 million $ 3.25 million
Apr 17, 2023 $ 0.0623
-12.97%
$ 62.27 million $ 4.15 million
Apr 16, 2023 $ 0.0716
+1.76%
$ 71.55 million $ 3.91 million
Apr 15, 2023 $ 0.0703
+0.23%
$ 70.31 million $ 6.31 million
Apr 14, 2023 $ 0.0702
-10.65%
$ 70.15 million $ 5.23 million
Apr 13, 2023 $ 0.0785
+15.71%
$ 78.52 million $ 2.95 million
Apr 12, 2023 $ 0.0679
-4.91%
$ 67.86 million $ 5.27 million
Apr 11, 2023 $ 0.0714
-6.81%
$ 71.36 million $ 4.61 million
Apr 10, 2023 $ 0.0766
-0.66%
$ 76.56 million $ 4.25 million
Apr 9, 2023 $ 0.0771
-4.11%
$ 77.07 million $ 2.03 million
Apr 8, 2023 $ 0.0804
-1.67%
$ 80.37 million $ 4.47 million
Apr 7, 2023 $ 0.0817
-1.46%
$ 81.74 million $ 4.23 million
Apr 6, 2023 $ 0.083
-11.56%
$ 82.95 million $ 4.64 million
Apr 5, 2023 $ 0.0938
+4.77%
$ 93.78 million $ 5.44 million
Apr 4, 2023 $ 0.0895
+3.65%
$ 89.51 million $ 2.82 million
Apr 3, 2023 $ 0.0864
+1.01%
$ 86.36 million $ 5.55 million
Apr 2, 2023 $ 0.0855
-1.60%
$ 85.51 million $ 3.18 million
Apr 1, 2023 $ 0.0869
+9.04%
$ 86.9 million $ 3.19 million
Mar 31, 2023 $ 0.0797
-5.69%
$ 79.69 million $ 2.86 million
Mar 30, 2023 $ 0.0845
+3.24%
$ 84.5 million $ 3.98 million
Mar 29, 2023 $ 0.0817
+15.20%
$ 81.68 million $ 3.43 million
Mar 28, 2023 $ 0.0709
+15.10%
$ 70.9 million $ 4.75 million
Mar 27, 2023 $ 0.0616
-13.04%
$ 61.6 million $ 5.61 million
Mar 26, 2023 $ 0.0708
+6.13%
$ 70.83 million $ 4.9 million
Mar 25, 2023 $ 0.0667
-0.38%
$ 66.74 million $ 5.67 million
Mar 24, 2023 $ 0.067
-6.81%
$ 66.99 million $ 6.23 million
Mar 23, 2023 $ 0.0719
+4.72%
$ 71.89 million $ 6 million
Mar 22, 2023 $ 0.0687
-7.04%
$ 68.65 million $ 6.56 million
Mar 21, 2023 $ 0.0739
-5.84%
$ 73.85 million $ 4.79 million
Mar 20, 2023 $ 0.0784
-7.12%
$ 78.43 million $ 2.03 million
Mar 19, 2023 $ 0.0844
+2.03%
$ 84.35 million $ 2.94 million
Mar 18, 2023 $ 0.0827
+26.36%
$ 82.67 million $ 3.12 million
Mar 17, 2023 $ 0.0654
-7.79%
$ 65.42 million $ 1.67 million
Mar 16, 2023 $ 0.071
+3.56%
$ 70.95 million $ 1.93 million
Mar 15, 2023 $ 0.0685
-3.88%
$ 68.51 million $ 1.55 million
Mar 14, 2023 $ 0.0713
-4.84%
$ 71.28 million $ 1.66 million
Mar 13, 2023 $ 0.0749
+1.25%
$ 74.91 million $ 2.52 million
Mar 12, 2023 $ 0.074
+2.26%
$ 73.99 million $ 884,550
Mar 11, 2023 $ 0.0724
+2.83%
$ 72.34 million $ 1.14 million
Mar 10, 2023 $ 0.0704
-1.00%
$ 70.35 million $ 1.44 million
Mar 9, 2023 $ 0.0711
-8.59%
$ 71.06 million $ 1.46 million
Mar 8, 2023 $ 0.0777
-2.86%
$ 77.74 million $ 1.01 million
Mar 7, 2023 $ 0.08
-3.61%
$ 80.03 million $ 1.58 million
Mar 6, 2023 $ 0.083
-8.35%
$ 83.02 million $ 1.03 million