Dejitaru Tsuka Historical Data

TSUKA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00138
-0.29%
$ 1.38 million $ 60,171
Apr 30, 10 PM $ 0.00138
+0.22%
$ 1.38 million $ 60,193
Apr 30, 9 PM $ 0.00138
+0.14%
$ 1.38 million $ 59,817
Apr 30, 8 PM $ 0.00138
-0.07%
$ 1.38 million $ 60,009
Apr 30, 7 PM $ 0.00138
+0.30%
$ 1.38 million $ 60,445
Apr 30, 6 PM $ 0.00137
+0.10%
$ 1.37 million $ 59,408
Apr 30, 5 PM $ 0.00137
+0.07%
$ 1.37 million $ 58,738
Apr 30, 4 PM $ 0.00137
-0.22%
$ 1.37 million $ 58,631
Apr 30, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 58,225
Apr 30, 2 PM $ 0.00137
+0.14%
$ 1.37 million $ 59,442
Apr 30, 1 PM $ 0.00137
-0.14%
$ 1.37 million $ 59,431
Apr 30, 12 PM $ 0.00137
-0.22%
$ 1.37 million $ 59,901
Apr 30, 11 AM $ 0.00137
+0.23%
$ 1.37 million $ 60,001
Apr 30, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 60,299
Apr 30, 9 AM $ 0.00137
-0.88%
$ 1.37 million $ 60,198
Apr 30, 8 AM $ 0.00138
+0.21%
$ 1.38 million $ 59,272
Apr 30, 7 AM $ 0.00138
-0.21%
$ 1.38 million $ 59,733
Apr 30, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 60,556
Apr 30, 5 AM $ 0.00138
+0.14%
$ 1.38 million $ 60,384
Apr 30, 4 AM $ 0.00138
+0.22%
$ 1.38 million $ 60,250
Apr 30, 3 AM $ 0.00138
+0.14%
$ 1.38 million $ 59,971
Apr 30, 2 AM $ 0.00138
-0.28%
$ 1.38 million $ 59,440
Apr 30, 1 AM $ 0.00138
+0.27%
$ 1.38 million $ 59,956
Apr 30, 12 AM $ 0.00138
+0.57%
$ 1.38 million $ 60,253
Apr 29, 11 PM $ 0.00138
-0.14%
$ 1.38 million $ 63,650
Apr 29, 10 PM $ 0.00138
+0.00%
$ 1.38 million $ 63,691
Apr 29, 9 PM $ 0.00138
-0.04%
$ 1.38 million $ 64,030
Apr 29, 8 PM $ 0.00138
-0.06%
$ 1.38 million $ 63,264
Apr 29, 7 PM $ 0.00138
-0.08%
$ 1.38 million $ 62,632
Apr 29, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 62,265
Apr 29, 5 PM $ 0.00138
-0.09%
$ 1.38 million $ 62,056
Apr 29, 4 PM $ 0.00138
+0.20%
$ 1.38 million $ 61,061
Apr 29, 3 PM $ 0.00138
+0.22%
$ 1.38 million $ 62,765
Apr 29, 2 PM $ 0.00138
-0.06%
$ 1.38 million $ 62,759
Apr 29, 1 PM $ 0.00139
+0.30%
$ 1.39 million $ 62,966
Apr 29, 12 PM $ 0.00138
-0.07%
$ 1.38 million $ 56,481
Apr 29, 11 AM $ 0.00138
-0.07%
$ 1.38 million $ 55,905
Apr 29, 10 AM $ 0.00138
+0.14%
$ 1.38 million $ 55,878
Apr 29, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 63,316
Apr 29, 8 AM $ 0.00138
+0.22%
$ 1.38 million $ 63,290
Apr 29, 7 AM $ 0.00138
+0.15%
$ 1.38 million $ 63,180
Apr 29, 6 AM $ 0.00138
-0.19%
$ 1.38 million $ 62,450
Apr 29, 5 AM $ 0.00138
-0.13%
$ 1.38 million $ 62,965
Apr 29, 4 AM $ 0.00138
+0.26%
$ 1.38 million $ 62,824
Apr 29, 3 AM $ 0.00138
-1.20%
$ 1.38 million $ 63,423
Apr 29, 2 AM $ 0.0014
+0.07%
$ 1.4 million $ 61,732
Apr 29, 1 AM $ 0.0014
-0.13%
$ 1.4 million $ 61,049
Apr 29, 12 AM $ 0.0014
-0.33%
$ 1.4 million $ 60,299
Apr 28, 11 PM $ 0.00141
+0.12%
$ 1.41 million $ 59,982
Apr 28, 10 PM $ 0.00141
-2.37%
$ 1.41 million $ 59,919