Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dejitaru Tsuka Historical Data

TSUKA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 PM $0.000903
+0.00%
$902,669 $1,628
Jul 2, 3 PM $0.000892
+0.00%
$892,470 $1,631
Jul 2, 12 PM $0.000896
+0.00%
$895,930 $1,768
Jul 2, 1 AM $0.000898
+0.00%
$898,088 $2,412
Jul 2, 12 AM $0.000898
+0.00%
$897,909 $2,373
Jul 1, 9 PM $0.000896
-0.10%
$895,625 $2,432
Jul 1, 8 PM $0.000896
-0.07%
$896,189 $2,120
Jul 1, 7 PM $0.000899
+0.15%
$898,989 $1,861
Jul 1, 5 PM $0.000897
-0.10%
$897,047 $1,687
Jul 1, 2 PM $0.000896
+0.00%
$895,879 $1,283
Jul 1, 11 AM $0.000896
+0.00%
$896,069 $1,369
Jul 1, 8 AM $0.000896
+0.39%
$895,504 $1,427
Jul 1, 7 AM $0.000896
-0.04%
$895,743 $1,380
Jul 1, 3 AM $0.000896
-0.57%
$895,768 $1,034
Jul 1, 2 AM $0.0009
+0.00%
$899,755 $448
Jun 30, 11 PM $0.0009
+0.00%
$900,014 $357
Jun 30, 10 PM $0.0009
+0.08%
$900,034 $377
Jun 30, 1 PM $0.000899
+0.00%
$899,295 $1,833
Jun 30, 9 AM $0.000901
+0.00%
$900,640 $9,743
Jun 30, 5 AM $0.000901
+0.00%
$900,741 $10,220
Jun 30, 12 AM $0.000901
+0.00%
$901,177 $10,706
Jun 29, 10 PM $0.000901
+0.00%
$901,117 $10,573
Jun 29, 9 PM $0.000895
+0.00%
$895,453 $10,066
Jun 29, 8 PM $0.000896
+0.03%
$895,514 $10,056
Jun 29, 7 PM $0.000895
+0.03%
$894,839 $9,996
Jun 29, 6 PM $0.000894
+0.00%
$894,407 $9,997
Jun 29, 5 PM $0.000894
+0.02%
$894,058 $10,066
Jun 29, 4 PM $0.000893
+0.00%
$893,208 $9,884
Jun 29, 3 PM $0.000893
-0.19%
$893,054 $9,889
Jun 29, 2 PM $0.0009
+0.00%
$900,271 $9,499
Jun 29, 1 PM $0.000902
+4.02%
$902,077 $8,972
Jun 29, 12 PM $0.000867
-0.05%
$866,995 $5,533
Jun 29, 11 AM $0.000864
+0.00%
$864,351 $4,945
Jun 29, 10 AM $0.000865
-3.70%
$865,007 $1,657
Jun 29, 5 AM $0.000903
+0.00%
$903,021 $1,316
Jun 29, 4 AM $0.000904
+0.00%
$903,544 $1,242
Jun 29, 3 AM $0.000903
+0.00%
$902,805 $1,178
Jun 29, 2 AM $0.000902
+0.00%
$902,429 $1,184
Jun 28, 8 PM $0.0009
+0.00%
$900,007 $851
Jun 28, 7 PM $0.000908
+0.08%
$907,810 $838
Jun 28, 6 PM $0.000907
+0.00%
$907,061 $4,102
Jun 28, 5 PM $0.000909
-0.07%
$908,725 $4,102
Jun 28, 4 PM $0.000909
+0.00%
$909,399 $4,812
Jun 28, 3 PM $0.000909
-0.50%
$909,404 $4,814
Jun 28, 2 PM $0.000913
+0.08%
$913,453 $8,187
Jun 28, 1 PM $0.000913
-0.06%
$913,024 $8,189
Jun 28, 12 PM $0.000914
+0.10%
$913,550 $8,189
Jun 28, 11 AM $0.000912
+0.08%
$912,370 $8,189
Jun 28, 10 AM $0.000912
+0.00%
$911,628 $8,189
Jun 28, 9 AM $0.000912
-0.05%
$911,632 $8,500