Dejitaru Tsuka Historical Data

TSUKA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.00124
+0.00%
$1.24 million $59,151
Jun 2, 12 PM $0.00123
+2.37%
$1.24 million $58,424
Jun 2, 11 AM $0.00121
+0.24%
$1.21 million $58,307
Jun 2, 10 AM $0.0012
-1.27%
$1.2 million $58,787
Jun 2, 9 AM $0.00121
+0.43%
$1.21 million $59,072
Jun 2, 8 AM $0.00121
-0.08%
$1.21 million $56,944
Jun 2, 7 AM $0.00121
+0.17%
$1.21 million $56,830
Jun 2, 6 AM $0.0012
+0.00%
$1.2 million $56,414
Jun 2, 5 AM $0.0012
+0.08%
$1.2 million $55,812
Jun 2, 4 AM $0.0012
-0.16%
$1.2 million $55,144
Jun 2, 3 AM $0.0012
-0.41%
$1.2 million $55,212
Jun 2, 2 AM $0.0012
+0.00%
$1.2 million $55,059
Jun 2, 1 AM $0.00121
+0.42%
$1.21 million $55,333
Jun 2, 12 AM $0.0012
-0.17%
$1.21 million $57,500
Jun 1, 11 PM $0.00121
+0.50%
$1.21 million $57,131
Jun 1, 10 PM $0.0012
-1.23%
$1.2 million $56,982
Jun 1, 9 PM $0.00122
-0.01%
$1.22 million $57,091
Jun 1, 8 PM $0.00122
-0.08%
$1.22 million $56,531
Jun 1, 7 PM $0.00122
-0.62%
$1.22 million $57,146
Jun 1, 6 PM $0.00122
-0.27%
$1.22 million $56,577
Jun 1, 5 PM $0.00123
-0.48%
$1.23 million $55,193
Jun 1, 4 PM $0.00123
+0.65%
$1.23 million $55,274
Jun 1, 3 PM $0.00122
-0.97%
$1.22 million $53,778
Jun 1, 2 PM $0.00124
-0.32%
$1.24 million $52,934
Jun 1, 1 PM $0.00124
+0.40%
$1.24 million $52,935
Jun 1, 12 PM $0.00123
-0.40%
$1.23 million $52,970
Jun 1, 11 AM $0.00124
+0.08%
$1.24 million $52,548
Jun 1, 10 AM $0.00124
-0.08%
$1.24 million $53,631
Jun 1, 9 AM $0.00124
+0.08%
$1.24 million $53,845
Jun 1, 8 AM $0.00124
-0.72%
$1.24 million $53,898
Jun 1, 7 AM $0.00125
-0.22%
$1.25 million $53,494
Jun 1, 6 AM $0.00125
+0.16%
$1.25 million $53,060
Jun 1, 5 AM $0.00125
+0.08%
$1.25 million $53,468
Jun 1, 4 AM $0.00125
+0.15%
$1.25 million $53,393
Jun 1, 3 AM $0.00124
+0.08%
$1.24 million $53,402
Jun 1, 2 AM $0.00124
-0.01%
$1.24 million $53,860
Jun 1, 1 AM $0.00124
+0.00%
$1.25 million $53,448
Jun 1, 12 AM $0.00124
+0.00%
$1.25 million $53,413
May 31, 11 PM $0.00124
+0.09%
$1.25 million $54,069
May 31, 10 PM $0.00124
+0.00%
$1.24 million $54,375
May 31, 9 PM $0.00124
-0.01%
$1.24 million $54,512
May 31, 8 PM $0.00124
+0.00%
$1.25 million $54,594
May 31, 7 PM $0.00124
-0.48%
$1.24 million $54,271
May 31, 6 PM $0.00125
+1.21%
$1.25 million $54,489
May 31, 5 PM $0.00124
+0.16%
$1.24 million $54,272
May 31, 4 PM $0.00123
-0.23%
$1.23 million $53,800
May 31, 3 PM $0.00123
-0.08%
$1.23 million $54,833
May 31, 2 PM $0.00123
-0.65%
$1.23 million $54,783
May 31, 1 PM $0.00124
+0.16%
$1.24 million $54,613
May 31, 12 PM $0.00124
-0.16%
$1.24 million $54,919