Dejitaru Tsuka Historical Data

TSUKA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00119
-0.08%
$ 1.2 million $ 132,051
Mar 14, 5 PM $ 0.0012
+0.23%
$ 1.2 million $ 131,934
Mar 14, 4 PM $ 0.00119
+0.90%
$ 1.19 million $ 132,115
Mar 14, 3 PM $ 0.00118
-0.98%
$ 1.18 million $ 131,534
Mar 14, 2 PM $ 0.00119
+0.27%
$ 1.19 million $ 131,918
Mar 14, 1 PM $ 0.00119
+0.50%
$ 1.19 million $ 132,107
Mar 14, 12 PM $ 0.00119
-3.75%
$ 1.19 million $ 131,949
Mar 14, 11 AM $ 0.00128
+2.56%
$ 1.28 million $ 15,247
Mar 14, 10 AM $ 0.00125
+4.04%
$ 1.25 million $ 68,940
Mar 14, 9 AM $ 0.00119
-0.36%
$ 1.19 million $ 61,617
Mar 14, 8 AM $ 0.0012
+0.34%
$ 1.2 million $ 63,870
Mar 14, 7 AM $ 0.00119
-0.14%
$ 1.19 million $ 64,029
Mar 14, 6 AM $ 0.00119
+0.40%
$ 1.19 million $ 64,570
Mar 14, 5 AM $ 0.00119
+0.08%
$ 1.19 million $ 64,373
Mar 14, 4 AM $ 0.00119
-0.08%
$ 1.19 million $ 64,208
Mar 14, 3 AM $ 0.00119
+0.17%
$ 1.19 million $ 62,976
Mar 14, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 63,173
Mar 14, 1 AM $ 0.00119
-0.10%
$ 1.19 million $ 62,981
Mar 14, 12 AM $ 0.00119
+0.27%
$ 1.19 million $ 63,399
Mar 13, 11 PM $ 0.00119
+0.34%
$ 1.19 million $ 57,713
Mar 13, 10 PM $ 0.00119
+0.25%
$ 1.19 million $ 58,479
Mar 13, 9 PM $ 0.00119
+0.01%
$ 1.19 million $ 58,708
Mar 13, 8 PM $ 0.00119
-0.16%
$ 1.19 million $ 59,254
Mar 13, 7 PM $ 0.00118
-0.24%
$ 1.18 million $ 58,606
Mar 13, 6 PM $ 0.00119
+0.56%
$ 1.19 million $ 57,928
Mar 13, 5 PM $ 0.00119
-0.09%
$ 1.19 million $ 57,417
Mar 13, 4 PM $ 0.00118
-0.48%
$ 1.18 million $ 57,009
Mar 13, 3 PM $ 0.00118
-0.17%
$ 1.18 million $ 56,637
Mar 13, 2 PM $ 0.00119
-0.63%
$ 1.19 million $ 56,665
Mar 13, 1 PM $ 0.00119
+0.15%
$ 1.19 million $ 55,524
Mar 13, 12 PM $ 0.00119
-0.35%
$ 1.19 million $ 54,950
Mar 13, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 54,589
Mar 13, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 54,074
Mar 13, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 53,356
Mar 13, 8 AM $ 0.00119
+0.17%
$ 1.19 million $ 53,296
Mar 13, 7 AM $ 0.00119
-0.08%
$ 1.19 million $ 53,139
Mar 13, 6 AM $ 0.00119
+0.08%
$ 1.19 million $ 52,449
Mar 13, 5 AM $ 0.00119
-0.42%
$ 1.19 million $ 52,471
Mar 13, 4 AM $ 0.00119
+0.42%
$ 1.2 million $ 52,183
Mar 13, 3 AM $ 0.00119
-0.41%
$ 1.19 million $ 53,117
Mar 13, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 53,277
Mar 13, 1 AM $ 0.00119
+0.33%
$ 1.19 million $ 53,546
Mar 13, 12 AM $ 0.00119
-0.25%
$ 1.19 million $ 53,031
Mar 12, 11 PM $ 0.00119
+0.25%
$ 1.19 million $ 53,142
Mar 12, 10 PM $ 0.00119
-1.33%
$ 1.19 million $ 52,903
Mar 12, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 52,635
Mar 12, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 52,379
Mar 12, 7 PM $ 0.0012
-0.08%
$ 1.2 million $ 52,572
Mar 12, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 52,733
Mar 12, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 53,023