Dejitaru Tsuka Historical Data

TSUKA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.0467
+1.68%
$46.71 million $292,815
Jun 26, 2023 $0.0459
+4.45%
$45.93 million $466,458
Jun 25, 2023 $0.044
+4.85%
$43.98 million $285,480
Jun 24, 2023 $0.0419
+0.16%
$41.86 million $315,664
Jun 23, 2023 $0.0419
+6.79%
$41.87 million $522,150
Jun 22, 2023 $0.0392
-3.15%
$39.21 million $358,596
Jun 21, 2023 $0.0404
-3.63%
$40.44 million $453,421
Jun 20, 2023 $0.042
-4.81%
$41.96 million $777,793
Jun 19, 2023 $0.0441
+26.94%
$44.08 million $958,420
Jun 18, 2023 $0.0347
-1.72%
$34.72 million $322,913
Jun 17, 2023 $0.0353
-3.06%
$35.33 million $349,137
Jun 16, 2023 $0.0364
+2.36%
$36.43 million $385,124
Jun 15, 2023 $0.0355
+0.04%
$35.51 million $393,360
Jun 14, 2023 $0.0355
+7.65%
$35.49 million $420,717
Jun 13, 2023 $0.033
+0.74%
$32.97 million $472,072
Jun 12, 2023 $0.0327
-5.20%
$32.73 million $478,084
Jun 11, 2023 $0.0345
+2.08%
$34.52 million $366,362
Jun 10, 2023 $0.0338
-9.08%
$33.82 million $584,834
Jun 9, 2023 $0.0372
-1.25%
$37.2 million $419,634
Jun 8, 2023 $0.0377
+1.97%
$37.68 million $501,148
Jun 7, 2023 $0.037
+8.76%
$36.95 million $970,124
Jun 6, 2023 $0.034
+1.44%
$33.97 million $720,337
Jun 5, 2023 $0.0335
-11.32%
$33.49 million $1.72 million
Jun 4, 2023 $0.0378
+8.79%
$37.77 million $1.74 million
Jun 3, 2023 $0.0348
-10.93%
$34.75 million $1.14 million
Jun 2, 2023 $0.039
-0.70%
$39.02 million $3.07 million
Jun 1, 2023 $0.0393
-14.85%
$39.29 million $3.07 million
May 31, 2023 $0.0461
-6.65%
$46.09 million $5.32 million
May 30, 2023 $0.0494
-2.48%
$49.37 million $6.26 million
May 29, 2023 $0.0512
+16.26%
$51.23 million $11.57 million
May 28, 2023 $0.0441
+5.78%
$44.07 million $12.02 million
May 27, 2023 $0.0417
-14.05%
$41.66 million $11.03 million
May 26, 2023 $0.0485
-7.44%
$48.47 million $15.37 million
May 25, 2023 $0.0527
-0.75%
$52.72 million $12.84 million
May 24, 2023 $0.0531
+24.38%
$53.12 million $2.99 million
May 23, 2023 $0.0427
-8.27%
$42.71 million $2.25 million
May 22, 2023 $0.0466
+11.20%
$46.56 million $2.25 million
May 21, 2023 $0.0419
-27.62%
$41.86 million $2.32 million
May 20, 2023 $0.0578
-7.13%
$57.83 million $3.46 million
May 19, 2023 $0.0623
+26.21%
$62.27 million $7.07 million
May 18, 2023 $0.0493
-1.71%
$49.33 million $7.18 million
May 17, 2023 $0.0502
+13.12%
$50.16 million $5.73 million
May 16, 2023 $0.0444
+29.82%
$44.35 million $7.24 million
May 15, 2023 $0.0342
-7.02%
$34.16 million $7.23 million
May 14, 2023 $0.0367
-6.54%
$36.74 million $6 million
May 13, 2023 $0.0393
-8.54%
$39.31 million $5.6 million
May 12, 2023 $0.043
+6.73%
$42.98 million $9.35 million
May 11, 2023 $0.0403
-13.64%
$40.27 million $7.7 million
May 10, 2023 $0.0466
-6.97%
$46.63 million $8.12 million
May 9, 2023 $0.0501
+13.87%
$50.12 million $7.42 million