Dejitaru Tsuka Historical Data

TSUKA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0906
+0.31%
$ 90.58 million $ 1.46 million
Mar 4, 2023 $ 0.0903
+11.50%
$ 90.3 million $ 1.43 million
Mar 3, 2023 $ 0.081
-2.41%
$ 80.98 million $ 1.71 million
Mar 2, 2023 $ 0.0829
-8.04%
$ 82.94 million $ 1.27 million
Mar 1, 2023 $ 0.0902
-7.92%
$ 90.18 million $ 1.77 million
Feb 28, 2023 $ 0.0979
+1.56%
$ 97.94 million $ 2.37 million
Feb 27, 2023 $ 0.0964
-8.83%
$ 96.44 million $ 1.38 million
Feb 26, 2023 $ 0.106
+2.06%
$ 105.78 million $ 595,958
Feb 25, 2023 $ 0.104
+7.01%
$ 103.65 million $ 2.49 million
Feb 24, 2023 $ 0.0969
-11.72%
$ 96.86 million $ 5.58 million
Feb 23, 2023 $ 0.11
+3.13%
$ 109.71 million $ 6.11 million
Feb 22, 2023 $ 0.106
-10.68%
$ 106.38 million $ 10.13 million
Feb 21, 2023 $ 0.119
-4.28%
$ 119.1 million $ 2.1 million
Feb 20, 2023 $ 0.124
+0.03%
$ 124.43 million $ 5.6 million
Feb 19, 2023 $ 0.124
-3.69%
$ 124.38 million $ 1.74 million
Feb 18, 2023 $ 0.129
-5.73%
$ 129.15 million $ 1.58 million
Feb 17, 2023 $ 0.137
+12.86%
$ 137 million $ 5.93 million
Feb 16, 2023 $ 0.121
-13.55%
$ 121.33 million $ 7.86 million
Feb 15, 2023 $ 0.14
+2.62%
$ 140.35 million $ 5.73 million
Feb 14, 2023 $ 0.137
+3.23%
$ 136.76 million $ 11.51 million
Feb 13, 2023 $ 0.133
+1.50%
$ 132.49 million $ 2.31 million
Feb 12, 2023 $ 0.131
+12.40%
$ 130.52 million $ 14.25 million
Feb 11, 2023 $ 0.116
-1.16%
$ 116.13 million $ 2.27 million
Feb 10, 2023 $ 0.118
+28.07%
$ 117.49 million $ 3.73 million
Feb 9, 2023 $ 0.0917
-3.84%
$ 91.74 million $ 2.38 million
Feb 8, 2023 $ 0.0954
+14.01%
$ 95.4 million $ 9.87 million
Feb 7, 2023 $ 0.0837
+4.97%
$ 83.68 million $ 1.13 million
Feb 6, 2023 $ 0.0798
-2.49%
$ 79.74 million $ 2.44 million
Feb 5, 2023 $ 0.0818
-3.69%
$ 81.77 million $ 1.43 million
Feb 4, 2023 $ 0.0849
+14.92%
$ 84.91 million $ 2.6 million
Feb 3, 2023 $ 0.0739
-1.17%
$ 73.88 million $ 1.62 million
Feb 2, 2023 $ 0.0748
-10.37%
$ 74.75 million $ 4.64 million
Feb 1, 2023 $ 0.0834
-0.20%
$ 83.4 million $ 9.08 million
Jan 31, 2023 $ 0.0836
-6.78%
$ 83.57 million $ 2.7 million
Jan 30, 2023 $ 0.0896
+2.37%
$ 89.64 million $ 1.76 million
Jan 29, 2023 $ 0.0876
+26.93%
$ 87.56 million $ 2.59 million
Jan 28, 2023 $ 0.069
-0.28%
$ 68.98 million $ 1.07 million
Jan 27, 2023 $ 0.0692
-3.23%
$ 69.18 million $ 8.2 million
Jan 26, 2023 $ 0.0715
+0.52%
$ 71.49 million $ 4.09 million
Jan 25, 2023 $ 0.0711
+2.76%
$ 71.11 million $ 7.27 million
Jan 24, 2023 $ 0.0692
-0.57%
$ 69.21 million $ 8.57 million
Jan 23, 2023 $ 0.0696
+7.96%
$ 69.6 million $ 5.45 million
Jan 22, 2023 $ 0.0645
-8.70%
$ 64.47 million $ 1.13 million
Jan 21, 2023 $ 0.0706
+7.95%
$ 70.63 million $ 1.32 million
Jan 20, 2023 $ 0.0654
+0.70%
$ 65.43 million $ 1.2 million
Jan 19, 2023 $ 0.065
+4.74%
$ 64.97 million $ 3.88 million
Jan 18, 2023 $ 0.062
-6.03%
$ 62.04 million $ 1.08 million
Jan 17, 2023 $ 0.066
+5.38%
$ 66.02 million $ 812,343
Jan 16, 2023 $ 0.0627
-4.08%
$ 62.65 million $ 1.97 million
Jan 15, 2023 $ 0.0653
-4.51%
$ 65.31 million $ 1.01 million