Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $0.026
+22.12%
$26.05 million $3.59 million
Aug 29, 2023 $0.0213
+22.79%
$21.32 million $912,622
Aug 28, 2023 $0.0174
-9.53%
$17.35 million $956,248
Aug 27, 2023 $0.0192
-7.07%
$19.2 million $725,504
Aug 26, 2023 $0.0207
+37.84%
$20.69 million $1.51 million
Aug 25, 2023 $0.015
-4.11%
$15.01 million $1.22 million
Aug 24, 2023 $0.0157
-9.36%
$15.67 million $2.83 million
Aug 23, 2023 $0.0173
+7.49%
$17.29 million $369,700
Aug 22, 2023 $0.0161
-10.76%
$16.06 million $1.01 million
Aug 21, 2023 $0.018
-9.47%
$17.99 million $342,474
Aug 20, 2023 $0.0199
+5.12%
$19.87 million $663,814
Aug 19, 2023 $0.0189
+8.64%
$18.9 million $438,170
Aug 18, 2023 $0.0174
-8.91%
$17.41 million $323,758
Aug 17, 2023 $0.0191
+1.90%
$19.11 million $1.03 million
Aug 16, 2023 $0.0188
-21.41%
$18.76 million $1.09 million
Aug 15, 2023 $0.0239
+4.53%
$23.89 million $249,322
Aug 14, 2023 $0.0229
-8.50%
$22.86 million $135,288
Aug 13, 2023 $0.025
-6.42%
$25 million $311,471
Aug 12, 2023 $0.0268
+13.16%
$26.75 million $446,466
Aug 11, 2023 $0.0236
+7.41%
$23.64 million $1.01 million
Aug 9, 2023 $0.0217
-4.72%
$21.73 million $724,828
Aug 8, 2023 $0.0228
-12.60%
$22.8 million $942,730
Aug 7, 2023 $0.0261
-4.15%
$26.09 million $653,917
Aug 6, 2023 $0.0272
-7.95%
$27.22 million $1.85 million
Aug 5, 2023 $0.0296
-3.61%
$29.62 million $400,314
Aug 4, 2023 $0.0307
-2.27%
$30.73 million $584,489
Aug 3, 2023 $0.0315
+1.62%
$31.45 million $853,742
Aug 2, 2023 $0.031
-0.64%
$30.96 million $252,575
Aug 1, 2023 $0.0312
-5.67%
$31.16 million $373,052
Jul 31, 2023 $0.033
+5.87%
$33.03 million $819,134
Jul 30, 2023 $0.0311
-1.45%
$31.13 million $505,197
Jul 29, 2023 $0.0316
-4.27%
$31.59 million $416,106
Jul 28, 2023 $0.033
+8.26%
$33 million $1.4 million
Jul 27, 2023 $0.0306
-1.42%
$30.56 million $1.35 million
Jul 26, 2023 $0.031
+0.55%
$30.99 million $890,842
Jul 25, 2023 $0.0308
-4.56%
$30.82 million $925,999
Jul 24, 2023 $0.0323
-3.31%
$32.29 million $1.13 million
Jul 23, 2023 $0.0334
-5.24%
$33.4 million $1.19 million
Jul 22, 2023 $0.0353
-14.44%
$35.25 million $1.41 million
Jul 21, 2023 $0.0412
+10.69%
$41.2 million $1.76 million
Jul 20, 2023 $0.0372
+9.03%
$37.22 million $380,734
Jul 19, 2023 $0.0341
+1.04%
$34.11 million $322,438
Jul 18, 2023 $0.0338
+8.10%
$33.76 million $785,341
Jul 17, 2023 $0.0312
-5.86%
$31.22 million $203,508
Jul 16, 2023 $0.0332
-6.07%
$33.16 million $489,629
Jul 15, 2023 $0.0353
+0.46%
$35.31 million $232,515
Jul 14, 2023 $0.0351
+2.86%
$35.13 million $516,597
Jul 13, 2023 $0.0344
-5.99%
$34.43 million $409,223
Jul 12, 2023 $0.0371
+19.84%
$37.14 million $538,785
Jul 11, 2023 $0.031
-6.87%
$30.99 million $252,166