Dejitaru Tsuka Historical Data

TSUKA Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.00124
+0.31%
$1.24 million $54,643
May 31, 10 AM $0.00123
+1.58%
$1.23 million $54,703
May 31, 9 AM $0.00121
+0.25%
$1.21 million $52,882
May 31, 8 AM $0.00121
-0.33%
$1.21 million $52,489
May 31, 7 AM $0.00121
+0.25%
$1.21 million $52,999
May 31, 6 AM $0.00121
-0.41%
$1.21 million $53,466
May 31, 5 AM $0.00121
+0.75%
$1.21 million $53,108
May 31, 4 AM $0.00121
-0.16%
$1.21 million $53,668
May 31, 3 AM $0.00121
+0.16%
$1.22 million $53,358
May 31, 2 AM $0.00121
+0.08%
$1.22 million $52,649
May 31, 1 AM $0.00121
-0.02%
$1.21 million $52,808
May 31, 12 AM $0.00121
-0.32%
$1.21 million $52,575
May 30, 11 PM $0.00121
-0.15%
$1.21 million $52,302
May 30, 10 PM $0.00122
+0.08%
$1.22 million $51,244
May 30, 9 PM $0.00121
-0.90%
$1.21 million $51,539
May 30, 8 PM $0.00122
+0.33%
$1.22 million $51,985
May 30, 7 PM $0.00121
+0.33%
$1.21 million $53,922
May 30, 6 PM $0.00121
+0.00%
$1.21 million $53,971
May 30, 5 PM $0.00121
+0.08%
$1.21 million $54,327
May 30, 4 PM $0.00121
+0.00%
$1.21 million $54,743
May 30, 3 PM $0.00121
-0.11%
$1.21 million $54,878
May 30, 2 PM $0.00121
-0.15%
$1.21 million $54,534
May 30, 1 PM $0.00121
-0.07%
$1.21 million $53,965
May 30, 12 PM $0.00121
-0.08%
$1.21 million $53,931
May 30, 11 AM $0.00121
-0.16%
$1.21 million $54,062
May 30, 10 AM $0.00121
+0.67%
$1.21 million $54,270
May 30, 9 AM $0.0012
-1.38%
$1.2 million $53,933
May 30, 8 AM $0.00121
+0.33%
$1.21 million $54,584
May 30, 7 AM $0.00121
-0.25%
$1.21 million $54,402
May 30, 6 AM $0.00121
+0.33%
$1.21 million $54,798
May 30, 5 AM $0.00121
+0.33%
$1.21 million $55,265
May 30, 4 AM $0.00121
+0.40%
$1.21 million $55,242
May 30, 3 AM $0.0012
-0.66%
$1.2 million $54,751
May 30, 2 AM $0.00121
+0.25%
$1.21 million $55,749
May 30, 1 AM $0.00121
+0.25%
$1.21 million $55,591
May 30, 12 AM $0.0012
+0.50%
$1.21 million $55,913
May 29, 11 PM $0.0012
-2.04%
$1.2 million $55,748
May 29, 10 PM $0.00122
+0.24%
$1.22 million $55,664
May 29, 9 PM $0.00122
-0.08%
$1.23 million $55,090
May 29, 8 PM $0.00122
-0.33%
$1.22 million $54,858
May 29, 7 PM $0.00122
+0.17%
$1.22 million $54,685
May 29, 6 PM $0.00122
-0.33%
$1.22 million $54,711
May 29, 5 PM $0.00123
+0.33%
$1.23 million $54,251
May 29, 4 PM $0.00122
-0.33%
$1.22 million $54,270
May 29, 3 PM $0.00122
-0.16%
$1.22 million $54,038
May 29, 2 PM $0.00122
+0.08%
$1.22 million $54,583
May 29, 1 PM $0.00122
-0.16%
$1.22 million $54,370
May 29, 12 PM $0.00123
+0.41%
$1.23 million $54,699
May 29, 11 AM $0.00122
+0.08%
$1.22 million $54,422
May 29, 10 AM $0.00122
-0.24%
$1.22 million $54,306