Dejitaru Tsuka Historical Data

TSUKA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 53,023
Mar 12, 4 PM $ 0.00121
+0.75%
$ 1.21 million $ 53,161
Mar 12, 3 PM $ 0.0012
-0.08%
$ 1.2 million $ 53,542
Mar 12, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 53,603
Mar 12, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 54,135
Mar 12, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 54,033
Mar 12, 11 AM $ 0.0012
-0.17%
$ 1.2 million $ 53,871
Mar 12, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,504
Mar 12, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 55,652
Mar 12, 8 AM $ 0.0012
-0.08%
$ 1.2 million $ 55,618
Mar 12, 7 AM $ 0.0012
+0.34%
$ 1.2 million $ 55,665
Mar 12, 6 AM $ 0.00119
-0.09%
$ 1.19 million $ 56,628
Mar 12, 5 AM $ 0.00119
-0.07%
$ 1.19 million $ 56,975
Mar 12, 4 AM $ 0.00119
-0.14%
$ 1.19 million $ 63,047
Mar 12, 3 AM $ 0.00119
+0.30%
$ 1.19 million $ 62,568
Mar 12, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 62,681
Mar 12, 1 AM $ 0.00119
-0.25%
$ 1.19 million $ 62,790
Mar 12, 12 AM $ 0.00119
-0.25%
$ 1.19 million $ 62,776
Mar 11, 11 PM $ 0.00119
+1.46%
$ 1.19 million $ 62,507
Mar 11, 10 PM $ 0.00117
-0.15%
$ 1.17 million $ 61,707
Mar 11, 9 PM $ 0.00118
+0.60%
$ 1.18 million $ 61,036
Mar 11, 8 PM $ 0.00117
+0.15%
$ 1.17 million $ 60,833
Mar 11, 7 PM $ 0.00117
+0.13%
$ 1.17 million $ 61,692
Mar 11, 6 PM $ 0.00117
+0.43%
$ 1.17 million $ 61,706
Mar 11, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 61,964
Mar 11, 4 PM $ 0.00116
-0.08%
$ 1.16 million $ 61,959
Mar 11, 3 PM $ 0.00117
-0.01%
$ 1.17 million $ 62,133
Mar 11, 2 PM $ 0.00117
-0.39%
$ 1.17 million $ 61,691
Mar 11, 1 PM $ 0.00118
-0.29%
$ 1.18 million $ 61,652
Mar 11, 12 PM $ 0.00118
+0.53%
$ 1.18 million $ 61,768
Mar 11, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 61,722
Mar 11, 10 AM $ 0.00118
+0.30%
$ 1.18 million $ 61,573
Mar 11, 9 AM $ 0.00117
-0.37%
$ 1.18 million $ 61,918
Mar 11, 8 AM $ 0.00118
+0.38%
$ 1.18 million $ 62,004
Mar 11, 7 AM $ 0.00118
+0.11%
$ 1.18 million $ 62,305
Mar 11, 6 AM $ 0.00118
+0.21%
$ 1.18 million $ 61,613
Mar 11, 5 AM $ 0.00118
-0.08%
$ 1.18 million $ 56,089
Mar 11, 4 AM $ 0.00117
-0.07%
$ 1.17 million $ 57,231
Mar 11, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 57,529
Mar 11, 2 AM $ 0.00118
+0.91%
$ 1.18 million $ 57,353
Mar 11, 1 AM $ 0.00116
-0.16%
$ 1.16 million $ 56,968
Mar 11, 12 AM $ 0.00117
+0.18%
$ 1.17 million $ 56,420
Mar 10, 11 PM $ 0.00116
-0.21%
$ 1.16 million $ 56,439
Mar 10, 10 PM $ 0.00116
+0.08%
$ 1.16 million $ 56,339
Mar 10, 9 PM $ 0.00116
+0.11%
$ 1.16 million $ 56,288
Mar 10, 8 PM $ 0.00116
+0.76%
$ 1.16 million $ 56,617
Mar 10, 7 PM $ 0.00115
+0.08%
$ 1.15 million $ 56,163
Mar 10, 6 PM $ 0.00115
-0.08%
$ 1.15 million $ 55,821
Mar 10, 5 PM $ 0.00115
-0.17%
$ 1.15 million $ 55,537
Mar 10, 4 PM $ 0.00116
+0.20%
$ 1.16 million $ 54,947