Dejitaru Tsuka Historical Data

TSUKA Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.044
-5.92%
$44.02 million $9.93 million
May 7, 2023 $0.0468
+47.22%
$46.76 million $12.37 million
May 6, 2023 $0.0318
+3.80%
$31.76 million $4.06 million
May 5, 2023 $0.0306
-17.76%
$30.6 million $2.2 million
May 4, 2023 $0.0372
-5.84%
$37.21 million $2.71 million
May 3, 2023 $0.0395
-3.33%
$39.51 million $2.54 million
May 2, 2023 $0.0409
-6.21%
$40.88 million $1.82 million
May 1, 2023 $0.0437
+2.65%
$43.65 million $3.5 million
Apr 30, 2023 $0.0425
-0.03%
$42.53 million $3.34 million
Apr 29, 2023 $0.0425
-8.12%
$42.54 million $1.68 million
Apr 28, 2023 $0.0463
+8.07%
$46.3 million $1.71 million
Apr 27, 2023 $0.0429
-7.18%
$42.85 million $1.9 million
Apr 26, 2023 $0.0462
+0.87%
$46.16 million $2.11 million
Apr 25, 2023 $0.0458
-3.24%
$45.76 million $3.63 million
Apr 24, 2023 $0.0473
-11.81%
$47.3 million $3.18 million
Apr 23, 2023 $0.0536
+2.96%
$53.63 million $4.79 million
Apr 22, 2023 $0.0521
-3.34%
$52.09 million $4.14 million
Apr 21, 2023 $0.0539
-0.44%
$53.89 million $6.08 million
Apr 20, 2023 $0.0541
-0.56%
$54.13 million $4.04 million
Apr 19, 2023 $0.0544
-15.51%
$54.43 million $3.69 million
Apr 18, 2023 $0.0644
+3.48%
$64.43 million $3.25 million
Apr 17, 2023 $0.0623
-12.97%
$62.27 million $4.15 million
Apr 16, 2023 $0.0716
+1.76%
$71.55 million $3.91 million
Apr 15, 2023 $0.0703
+0.23%
$70.31 million $6.31 million
Apr 14, 2023 $0.0702
-10.65%
$70.15 million $5.23 million
Apr 13, 2023 $0.0785
+15.71%
$78.52 million $2.95 million
Apr 12, 2023 $0.0679
-4.91%
$67.86 million $5.27 million
Apr 11, 2023 $0.0714
-6.81%
$71.36 million $4.61 million
Apr 10, 2023 $0.0766
-0.66%
$76.56 million $4.25 million
Apr 9, 2023 $0.0771
-4.11%
$77.07 million $2.03 million
Apr 8, 2023 $0.0804
-1.67%
$80.37 million $4.47 million
Apr 7, 2023 $0.0817
-1.46%
$81.74 million $4.23 million
Apr 6, 2023 $0.083
-11.56%
$82.95 million $4.64 million
Apr 5, 2023 $0.0938
+4.77%
$93.78 million $5.44 million
Apr 4, 2023 $0.0895
+3.65%
$89.51 million $2.82 million
Apr 3, 2023 $0.0864
+1.01%
$86.36 million $5.55 million
Apr 2, 2023 $0.0855
-1.60%
$85.51 million $3.18 million
Apr 1, 2023 $0.0869
+9.04%
$86.9 million $3.19 million
Mar 31, 2023 $0.0797
-5.69%
$79.69 million $2.86 million
Mar 30, 2023 $0.0845
+3.24%
$84.5 million $3.98 million
Mar 29, 2023 $0.0817
+15.20%
$81.68 million $3.43 million
Mar 28, 2023 $0.0709
+15.10%
$70.9 million $4.75 million
Mar 27, 2023 $0.0616
-13.04%
$61.6 million $5.61 million
Mar 26, 2023 $0.0708
+6.13%
$70.83 million $4.9 million
Mar 25, 2023 $0.0667
-0.38%
$66.74 million $5.67 million
Mar 24, 2023 $0.067
-6.81%
$66.99 million $6.23 million
Mar 23, 2023 $0.0719
+4.72%
$71.89 million $6 million
Mar 22, 2023 $0.0687
-7.04%
$68.65 million $6.56 million
Mar 21, 2023 $0.0739
-5.84%
$73.85 million $4.79 million
Mar 20, 2023 $0.0784
-7.12%
$78.43 million $2.03 million