Dejitaru Tsuka Historical Data

TSUKA Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.00123
+0.16%
$1.23 million $54,508
May 29, 8 AM $0.00122
-0.33%
$1.22 million $54,059
May 29, 7 AM $0.00122
+0.08%
$1.22 million $53,721
May 29, 6 AM $0.00122
-0.33%
$1.22 million $53,533
May 29, 5 AM $0.00122
+0.33%
$1.23 million $54,364
May 29, 4 AM $0.00122
+0.00%
$1.22 million $54,928
May 29, 3 AM $0.00122
-0.33%
$1.22 million $55,396
May 29, 2 AM $0.00122
-0.08%
$1.22 million $54,855
May 29, 1 AM $0.00122
+0.08%
$1.22 million $55,210
May 29, 12 AM $0.00122
-0.16%
$1.22 million $55,224
May 28, 11 PM $0.00122
-0.17%
$1.22 million $55,542
May 28, 10 PM $0.00122
-0.08%
$1.22 million $55,327
May 28, 9 PM $0.00122
+0.00%
$1.22 million $55,226
May 28, 8 PM $0.00122
-0.16%
$1.22 million $55,481
May 28, 7 PM $0.00122
+0.08%
$1.22 million $55,594
May 28, 6 PM $0.00122
+0.00%
$1.22 million $55,906
May 28, 5 PM $0.00122
-0.33%
$1.22 million $56,986
May 28, 4 PM $0.00123
+0.33%
$1.23 million $56,626
May 28, 3 PM $0.00122
+0.16%
$1.22 million $56,292
May 28, 2 PM $0.00122
-0.25%
$1.22 million $56,451
May 28, 1 PM $0.00122
-0.16%
$1.22 million $56,899
May 28, 12 PM $0.00122
+0.00%
$1.22 million $56,835
May 28, 11 AM $0.00122
+0.16%
$1.22 million $56,520
May 28, 10 AM $0.00122
+0.00%
$1.22 million $56,733
May 28, 9 AM $0.00122
-0.08%
$1.22 million $58,507
May 28, 8 AM $0.00122
-0.08%
$1.22 million $58,323
May 28, 7 AM $0.00122
+0.16%
$1.22 million $59,529
May 28, 6 AM $0.00122
-0.08%
$1.22 million $59,663
May 28, 5 AM $0.00122
-0.32%
$1.22 million $59,260
May 28, 4 AM $0.00122
+0.24%
$1.22 million $59,621
May 28, 3 AM $0.00122
-0.16%
$1.22 million $58,055
May 28, 2 AM $0.00122
-0.08%
$1.22 million $58,043
May 28, 1 AM $0.00122
-0.25%
$1.22 million $57,695
May 28, 12 AM $0.00123
-0.24%
$1.23 million $57,394
May 27, 11 PM $0.00123
+0.08%
$1.23 million $57,589
May 27, 10 PM $0.00123
-0.16%
$1.23 million $57,228
May 27, 9 PM $0.00123
-0.08%
$1.23 million $58,539
May 27, 8 PM $0.00123
-0.08%
$1.23 million $58,253
May 27, 7 PM $0.00123
+1.06%
$1.23 million $58,708
May 27, 6 PM $0.00122
+0.33%
$1.22 million $58,363
May 27, 5 PM $0.00122
-0.49%
$1.22 million $57,974
May 27, 4 PM $0.00122
+0.21%
$1.22 million $58,363
May 27, 3 PM $0.00122
-0.04%
$1.22 million $58,483
May 27, 2 PM $0.00122
+0.00%
$1.22 million $58,030
May 27, 1 PM $0.00122
+0.12%
$1.22 million $57,333
May 27, 12 PM $0.00122
+0.26%
$1.22 million $57,086
May 27, 11 AM $0.00122
-0.30%
$1.22 million $55,872
May 27, 10 AM $0.00122
-0.08%
$1.22 million $55,673
May 27, 9 AM $0.00122
-2.24%
$1.22 million $55,504
May 27, 8 AM $0.00125
-0.06%
$1.25 million $56,077