Dejitaru Tsuka Historical Data

TSUKA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00116
+0.20%
$ 1.16 million $ 54,947
Mar 10, 3 PM $ 0.00115
+0.09%
$ 1.16 million $ 54,641
Mar 10, 2 PM $ 0.00115
-0.12%
$ 1.15 million $ 54,761
Mar 10, 1 PM $ 0.00116
+0.47%
$ 1.16 million $ 54,399
Mar 10, 12 PM $ 0.00115
-1.71%
$ 1.15 million $ 53,486
Mar 10, 11 AM $ 0.00117
-0.08%
$ 1.17 million $ 53,660
Mar 10, 10 AM $ 0.00117
+0.26%
$ 1.18 million $ 53,665
Mar 10, 9 AM $ 0.00117
-0.08%
$ 1.17 million $ 53,454
Mar 10, 8 AM $ 0.00117
-0.09%
$ 1.17 million $ 53,861
Mar 10, 7 AM $ 0.00118
+0.76%
$ 1.18 million $ 53,098
Mar 10, 6 AM $ 0.00117
-0.16%
$ 1.17 million $ 53,578
Mar 10, 5 AM $ 0.00117
+0.08%
$ 1.17 million $ 53,580
Mar 10, 4 AM $ 0.00117
-0.43%
$ 1.17 million $ 53,558
Mar 10, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 54,799
Mar 10, 2 AM $ 0.00117
-0.08%
$ 1.17 million $ 54,956
Mar 10, 1 AM $ 0.00117
+0.09%
$ 1.17 million $ 54,483
Mar 10, 12 AM $ 0.00117
-0.25%
$ 1.18 million $ 54,677
Mar 9, 11 PM $ 0.00117
-0.08%
$ 1.18 million $ 54,342
Mar 9, 10 PM $ 0.00118
+0.42%
$ 1.18 million $ 54,483
Mar 9, 9 PM $ 0.00117
-0.09%
$ 1.17 million $ 54,772
Mar 9, 8 PM $ 0.00117
+0.09%
$ 1.17 million $ 54,024
Mar 9, 7 PM $ 0.00117
+0.34%
$ 1.17 million $ 53,662
Mar 9, 6 PM $ 0.00117
-0.43%
$ 1.17 million $ 53,909
Mar 9, 5 PM $ 0.00117
+0.51%
$ 1.17 million $ 53,899
Mar 9, 4 PM $ 0.00117
+0.51%
$ 1.18 million $ 54,367
Mar 9, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 54,645
Mar 9, 2 PM $ 0.00117
+0.17%
$ 1.17 million $ 54,821
Mar 9, 1 PM $ 0.00117
-0.26%
$ 1.17 million $ 55,423
Mar 9, 12 PM $ 0.00117
+0.86%
$ 1.18 million $ 55,280
Mar 9, 11 AM $ 0.00117
+0.09%
$ 1.17 million $ 55,630
Mar 9, 10 AM $ 0.00117
+0.34%
$ 1.17 million $ 63,596
Mar 9, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 63,629
Mar 9, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 63,200
Mar 9, 7 AM $ 0.00117
-0.26%
$ 1.17 million $ 63,475
Mar 9, 5 AM $ 0.00134
+15.05%
$ 1.34 million $ 63,046
Mar 9, 4 AM $ 0.00117
-3.75%
$ 1.17 million $ 65,576
Mar 9, 3 AM $ 0.00122
+3.88%
$ 1.22 million $ 64,761
Mar 9, 2 AM $ 0.00117
+0.43%
$ 1.17 million $ 59,125
Mar 9, 1 AM $ 0.00117
+0.17%
$ 1.18 million $ 66,162
Mar 9, 12 AM $ 0.00117
+0.11%
$ 1.17 million $ 66,172
Mar 8, 11 PM $ 0.00117
-0.02%
$ 1.17 million $ 65,932
Mar 8, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 59,853
Mar 8, 9 PM $ 0.00117
-0.34%
$ 1.17 million $ 59,595
Mar 8, 3 PM $ 0.00169
+45.48%
$ 1.69 million $ 64,550
Mar 8, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 57,773
Mar 8, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 57,024
Mar 8, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 57,325
Mar 8, 11 AM $ 0.00116
-0.16%
$ 1.16 million $ 56,850
Mar 8, 10 AM $ 0.00116
+0.16%
$ 1.16 million $ 57,844
Mar 8, 9 AM $ 0.00116
-0.09%
$ 1.16 million $ 52,216