Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.000924
-0.10%
$924,252 $65,655
Jun 26, 5 AM $0.000925
-0.01%
$925,155 $66,456
Jun 26, 4 AM $0.000925
+0.00%
$925,435 $66,625
Jun 26, 3 AM $0.000925
-1.19%
$925,427 $67,010
Jun 26, 2 AM $0.000937
+0.00%
$937,488 $68,173
Jun 26, 1 AM $0.000937
+0.17%
$936,610 $68,489
Jun 26, 12 AM $0.000935
-0.17%
$935,000 $68,270
Jun 25, 11 PM $0.000937
-0.04%
$936,620 $68,180
Jun 25, 10 PM $0.000937
-0.16%
$937,000 $68,773
Jun 25, 9 PM $0.000938
-0.18%
$937,547 $68,920
Jun 25, 8 PM $0.000939
+3.66%
$939,225 $68,305
Jun 25, 7 PM $0.000902
-1.59%
$902,363 $67,202
Jun 25, 6 PM $0.000914
-2.12%
$914,348 $72,987
Jun 25, 5 PM $0.000933
+2.25%
$933,311 $73,715
Jun 25, 4 PM $0.000914
-3.05%
$914,469 $74,056
Jun 25, 3 PM $0.000942
+1.78%
$942,434 $73,576
Jun 25, 2 PM $0.000926
-0.17%
$925,990 $73,798
Jun 25, 1 PM $0.000928
-1.55%
$928,344 $77,092
Jun 25, 12 PM $0.000943
-0.42%
$943,000 $76,603
Jun 25, 11 AM $0.000946
-0.33%
$946,000 $75,096
Jun 25, 10 AM $0.000949
-1.83%
$949,127 $75,254
Jun 25, 9 AM $0.000966
-0.62%
$966,001 $68,794
Jun 25, 8 AM $0.000968
-0.31%
$968,000 $67,856
Jun 25, 7 AM $0.000971
-0.23%
$971,000 $68,126
Jun 25, 6 AM $0.000973
+0.16%
$973,189 $68,343
Jun 25, 5 AM $0.000974
+0.19%
$974,119 $68,495
Jun 25, 4 AM $0.000972
+0.24%
$972,284 $68,176
Jun 25, 3 AM $0.000971
-0.13%
$971,000 $67,322
Jun 25, 2 AM $0.000972
+0.00%
$972,274 $66,678
Jun 25, 1 AM $0.000972
-1.37%
$972,323 $67,286
Jun 25, 12 AM $0.000985
+0.09%
$984,991 $67,585
Jun 24, 11 PM $0.000984
+1.94%
$984,090 $67,444
Jun 24, 10 PM $0.000965
-0.68%
$965,396 $66,367
Jun 24, 9 PM $0.000972
-0.21%
$972,000 $66,578
Jun 24, 8 PM $0.000973
+0.61%
$973,180 $66,716
Jun 24, 7 PM $0.000967
-0.06%
$967,255 $67,201
Jun 24, 6 PM $0.00097
-7.13%
$970,093 $73,770
Jun 24, 5 PM $0.00104
-0.16%
$1.04 million $66,241
Jun 24, 4 PM $0.00105
-0.85%
$1.05 million $66,401
Jun 24, 3 PM $0.00106
-0.83%
$1.06 million $67,202
Jun 24, 2 PM $0.00106
-3.04%
$1.06 million $67,231
Jun 24, 1 PM $0.0011
-0.33%
$1.1 million $64,017
Jun 24, 12 PM $0.0011
-0.09%
$1.1 million $64,278
Jun 24, 11 AM $0.0011
+0.08%
$1.1 million $64,563
Jun 24, 10 AM $0.0011
-0.17%
$1.1 million $64,388
Jun 24, 9 AM $0.0011
-0.09%
$1.1 million $66,169
Jun 24, 8 AM $0.0011
+0.00%
$1.1 million $66,589
Jun 24, 7 AM $0.0011
-0.09%
$1.1 million $68,691
Jun 24, 6 AM $0.0011
+0.09%
$1.1 million $69,254
Jun 24, 5 AM $0.0011
+0.13%
$1.1 million $69,513