Dejitaru Tsuka Historical Data

TSUKA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.0844
+2.03%
$84.35 million $2.94 million
Mar 18, 2023 $0.0827
+26.36%
$82.67 million $3.12 million
Mar 17, 2023 $0.0654
-7.79%
$65.42 million $1.67 million
Mar 16, 2023 $0.071
+3.56%
$70.95 million $1.93 million
Mar 15, 2023 $0.0685
-3.88%
$68.51 million $1.55 million
Mar 14, 2023 $0.0713
-4.84%
$71.28 million $1.66 million
Mar 13, 2023 $0.0749
+1.25%
$74.91 million $2.52 million
Mar 12, 2023 $0.074
+2.26%
$73.99 million $884,550
Mar 11, 2023 $0.0724
+2.83%
$72.34 million $1.14 million
Mar 10, 2023 $0.0704
-1.00%
$70.35 million $1.44 million
Mar 9, 2023 $0.0711
-8.59%
$71.06 million $1.46 million
Mar 8, 2023 $0.0777
-2.86%
$77.74 million $1.01 million
Mar 7, 2023 $0.08
-3.61%
$80.03 million $1.58 million
Mar 6, 2023 $0.083
-8.35%
$83.02 million $1.03 million
Mar 5, 2023 $0.0906
+0.31%
$90.58 million $1.46 million
Mar 4, 2023 $0.0903
+11.50%
$90.3 million $1.43 million
Mar 3, 2023 $0.081
-2.41%
$80.98 million $1.71 million
Mar 2, 2023 $0.0829
-8.04%
$82.94 million $1.27 million
Mar 1, 2023 $0.0902
-7.92%
$90.18 million $1.77 million
Feb 28, 2023 $0.0979
+1.56%
$97.94 million $2.37 million
Feb 27, 2023 $0.0964
-8.83%
$96.44 million $1.38 million
Feb 26, 2023 $0.106
+2.06%
$105.78 million $595,958
Feb 25, 2023 $0.104
+7.01%
$103.65 million $2.49 million
Feb 24, 2023 $0.0969
-11.72%
$96.86 million $5.58 million
Feb 23, 2023 $0.11
+3.13%
$109.71 million $6.11 million
Feb 22, 2023 $0.106
-10.68%
$106.38 million $10.13 million
Feb 21, 2023 $0.119
-4.28%
$119.1 million $2.1 million
Feb 20, 2023 $0.124
+0.03%
$124.43 million $5.6 million
Feb 19, 2023 $0.124
-3.69%
$124.38 million $1.74 million
Feb 18, 2023 $0.129
-5.73%
$129.15 million $1.58 million
Feb 17, 2023 $0.137
+12.86%
$137 million $5.93 million
Feb 16, 2023 $0.121
-13.55%
$121.33 million $7.86 million
Feb 15, 2023 $0.14
+2.62%
$140.35 million $5.73 million
Feb 14, 2023 $0.137
+3.23%
$136.76 million $11.51 million
Feb 13, 2023 $0.133
+1.50%
$132.49 million $2.31 million
Feb 12, 2023 $0.131
+12.40%
$130.52 million $14.25 million
Feb 11, 2023 $0.116
-1.16%
$116.13 million $2.27 million
Feb 10, 2023 $0.118
+28.07%
$117.49 million $3.73 million
Feb 9, 2023 $0.0917
-3.84%
$91.74 million $2.38 million
Feb 8, 2023 $0.0954
+14.01%
$95.4 million $9.87 million
Feb 7, 2023 $0.0837
+4.97%
$83.68 million $1.13 million
Feb 6, 2023 $0.0798
-2.49%
$79.74 million $2.44 million
Feb 5, 2023 $0.0818
-3.69%
$81.77 million $1.43 million
Feb 4, 2023 $0.0849
+14.92%
$84.91 million $2.6 million
Feb 3, 2023 $0.0739
-1.17%
$73.88 million $1.62 million
Feb 2, 2023 $0.0748
-10.37%
$74.75 million $4.64 million
Feb 1, 2023 $0.0834
-0.20%
$83.4 million $9.08 million
Jan 31, 2023 $0.0836
-6.78%
$83.57 million $2.7 million
Jan 30, 2023 $0.0896
+2.37%
$89.64 million $1.76 million
Jan 29, 2023 $0.0876
+26.93%
$87.56 million $2.59 million