Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 4 AM $0.0011
-0.23%
$1.1 million $69,734
Jun 24, 3 AM $0.0011
+0.27%
$1.1 million $69,915
Jun 24, 2 AM $0.0011
-0.19%
$1.1 million $69,665
Jun 24, 1 AM $0.0011
+0.01%
$1.1 million $69,170
Jun 24, 12 AM $0.0011
+0.09%
$1.1 million $68,700
Jun 23, 11 PM $0.0011
+0.24%
$1.1 million $68,835
Jun 23, 10 PM $0.0011
-0.10%
$1.1 million $69,899
Jun 23, 9 PM $0.0011
+0.07%
$1.1 million $80,060
Jun 23, 8 PM $0.0011
+0.21%
$1.1 million $80,127
Jun 23, 7 PM $0.0011
+0.61%
$1.1 million $79,792
Jun 23, 6 PM $0.00109
+3.37%
$1.09 million $76,987
Jun 23, 5 PM $0.00106
+0.19%
$1.06 million $72,727
Jun 23, 4 PM $0.00105
-0.22%
$1.05 million $72,591
Jun 23, 3 PM $0.00106
+0.61%
$1.06 million $72,726
Jun 23, 2 PM $0.00105
-0.05%
$1.05 million $72,524
Jun 23, 1 PM $0.00105
+0.00%
$1.05 million $72,712
Jun 23, 12 PM $0.00106
+0.32%
$1.06 million $72,062
Jun 23, 11 AM $0.00105
+0.29%
$1.05 million $71,512
Jun 23, 10 AM $0.00105
-0.65%
$1.05 million $72,317
Jun 23, 9 AM $0.00106
+0.25%
$1.06 million $72,890
Jun 23, 8 AM $0.00106
-3.54%
$1.06 million $71,929
Jun 23, 7 AM $0.0011
+0.20%
$1.1 million $69,760
Jun 23, 6 AM $0.00109
-0.35%
$1.09 million $69,537
Jun 23, 5 AM $0.0011
+0.00%
$1.1 million $69,599
Jun 23, 4 AM $0.00109
+0.09%
$1.09 million $69,270
Jun 23, 3 AM $0.00109
+0.76%
$1.09 million $69,433
Jun 23, 2 AM $0.00108
+0.15%
$1.08 million $69,457
Jun 23, 1 AM $0.00108
-0.16%
$1.08 million $69,786
Jun 23, 12 AM $0.00108
+0.25%
$1.08 million $69,778
Jun 22, 11 PM $0.00108
-0.31%
$1.08 million $69,305
Jun 22, 10 PM $0.00108
+4.79%
$1.08 million $68,706
Jun 22, 9 PM $0.00103
-1.27%
$1.03 million $57,993
Jun 22, 8 PM $0.00105
+0.09%
$1.05 million $57,582
Jun 22, 7 PM $0.00105
-0.57%
$1.05 million $57,663
Jun 22, 6 PM $0.00105
+0.19%
$1.05 million $56,792
Jun 22, 5 PM $0.00105
-0.28%
$1.05 million $56,353
Jun 22, 4 PM $0.00105
+0.00%
$1.05 million $56,040
Jun 22, 3 PM $0.00105
+0.29%
$1.05 million $55,617
Jun 22, 2 PM $0.00105
-0.66%
$1.05 million $55,852
Jun 22, 1 PM $0.00105
+0.19%
$1.05 million $55,858
Jun 22, 12 PM $0.00105
-0.47%
$1.05 million $56,316
Jun 22, 11 AM $0.00105
+0.10%
$1.05 million $56,498
Jun 22, 10 AM $0.00105
+0.19%
$1.05 million $55,811
Jun 22, 9 AM $0.00105
-0.38%
$1.05 million $55,138
Jun 22, 8 AM $0.00105
+0.19%
$1.05 million $55,295
Jun 22, 7 AM $0.00105
-0.28%
$1.05 million $55,007
Jun 22, 6 AM $0.00105
-0.38%
$1.05 million $54,314
Jun 22, 5 AM $0.00105
+0.10%
$1.05 million $54,077
Jun 22, 4 AM $0.00105
+0.29%
$1.05 million $54,449
Jun 22, 3 AM $0.00105
-0.10%
$1.05 million $54,205