Dejitaru Tsuka Historical Data

TSUKA Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.00125
+0.38%
$1.25 million $55,495
May 27, 6 AM $0.00125
-0.32%
$1.25 million $54,909
May 27, 5 AM $0.00125
+0.16%
$1.25 million $54,952
May 27, 4 AM $0.00125
+0.08%
$1.25 million $55,014
May 27, 3 AM $0.00125
-0.77%
$1.25 million $56,026
May 27, 2 AM $0.00126
+0.00%
$1.26 million $55,712
May 27, 1 AM $0.00126
+0.00%
$1.26 million $55,656
May 27, 12 AM $0.00126
+0.13%
$1.26 million $55,284
May 26, 11 PM $0.00125
+0.02%
$1.25 million $54,404
May 26, 10 PM $0.00125
-0.08%
$1.25 million $54,188
May 26, 9 PM $0.00126
+1.34%
$1.26 million $53,995
May 26, 8 PM $0.00124
-0.08%
$1.24 million $53,198
May 26, 7 PM $0.00124
+0.09%
$1.24 million $52,157
May 26, 6 PM $0.00124
-0.16%
$1.24 million $52,021
May 26, 5 PM $0.00124
-0.16%
$1.24 million $52,953
May 26, 4 PM $0.00124
-0.08%
$1.24 million $53,113
May 26, 3 PM $0.00124
-0.07%
$1.24 million $53,611
May 26, 2 PM $0.00124
-0.08%
$1.24 million $54,554
May 26, 1 PM $0.00124
-0.11%
$1.24 million $56,787
May 26, 12 PM $0.00124
-1.24%
$1.24 million $57,004
May 26, 11 AM $0.00126
+0.24%
$1.26 million $57,273
May 26, 10 AM $0.00125
-0.08%
$1.25 million $57,214
May 26, 9 AM $0.00125
+0.16%
$1.25 million $56,815
May 26, 8 AM $0.00125
+0.39%
$1.25 million $56,734
May 26, 7 AM $0.00125
-0.32%
$1.25 million $57,404
May 26, 6 AM $0.00125
-0.56%
$1.25 million $57,980
May 26, 5 AM $0.00125
+0.63%
$1.25 million $58,261
May 26, 4 AM $0.00125
-0.63%
$1.25 million $57,892
May 26, 3 AM $0.00125
+0.08%
$1.25 million $58,206
May 26, 2 AM $0.00125
+0.24%
$1.25 million $58,491
May 26, 1 AM $0.00124
+0.24%
$1.24 million $58,989
May 26, 12 AM $0.00124
-0.02%
$1.24 million $59,589
May 25, 11 PM $0.00124
+0.24%
$1.24 million $60,318
May 25, 10 PM $0.00124
+0.03%
$1.24 million $60,451
May 25, 9 PM $0.00124
+0.16%
$1.24 million $60,707
May 25, 8 PM $0.00123
-0.35%
$1.23 million $60,480
May 25, 7 PM $0.00124
+0.00%
$1.24 million $60,806
May 25, 6 PM $0.00124
+0.08%
$1.24 million $61,255
May 25, 5 PM $0.00124
-0.45%
$1.24 million $60,458
May 25, 4 PM $0.00124
-0.58%
$1.24 million $60,661
May 25, 3 PM $0.00125
+0.23%
$1.25 million $60,601
May 25, 2 PM $0.00124
-0.78%
$1.24 million $60,308
May 25, 1 PM $0.00127
-0.09%
$1.27 million $57,682
May 25, 12 PM $0.00127
-0.08%
$1.27 million $58,110
May 25, 11 AM $0.00127
-0.07%
$1.27 million $57,817
May 25, 10 AM $0.00127
+0.31%
$1.27 million $57,749
May 25, 9 AM $0.00127
-0.16%
$1.27 million $58,665
May 25, 8 AM $0.00127
+0.16%
$1.27 million $58,227
May 25, 7 AM $0.00127
-0.08%
$1.27 million $57,672
May 25, 6 AM $0.00127
+0.00%
$1.27 million $57,945