Dejitaru Tsuka Historical Data

TSUKA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00116
-0.09%
$ 1.16 million $ 52,216
Mar 8, 8 AM $ 0.00116
-0.09%
$ 1.16 million $ 52,714
Mar 8, 7 AM $ 0.00116
-2.68%
$ 1.16 million $ 52,483
Mar 8, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 51,979
Mar 8, 5 AM $ 0.00119
+0.00%
$ 1.19 million $ 51,764
Mar 8, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 52,037
Mar 7, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 7,247
Mar 7, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 6,172
Mar 7, 5 PM $ 0.00194
+62.72%
$ 1.94 million $ 5,759
Mar 7, 4 PM $ 0.00119
-4.56%
$ 1.19 million $ 57,879
Mar 7, 3 PM $ 0.00125
+1.31%
$ 1.25 million $ 58,177
Mar 7, 2 PM $ 0.00123
+0.28%
$ 1.23 million $ 62,688
Mar 7, 1 PM $ 0.00123
-0.36%
$ 1.23 million $ 62,504
Mar 7, 12 PM $ 0.00123
+2.15%
$ 1.23 million $ 61,557
Mar 7, 11 AM $ 0.00121
-1.03%
$ 1.21 million $ 61,469
Mar 7, 10 AM $ 0.00122
+0.57%
$ 1.22 million $ 60,042
Mar 7, 9 AM $ 0.00121
+0.39%
$ 1.21 million $ 59,193
Mar 7, 8 AM $ 0.00121
-0.16%
$ 1.21 million $ 58,578
Mar 7, 7 AM $ 0.00121
+0.89%
$ 1.21 million $ 58,410
Mar 7, 6 AM $ 0.0012
-0.21%
$ 1.2 million $ 57,847
Mar 7, 5 AM $ 0.0012
+2.57%
$ 1.2 million $ 58,401
Mar 7, 4 AM $ 0.00117
-0.09%
$ 1.17 million $ 58,616
Mar 7, 3 AM $ 0.00117
-0.76%
$ 1.17 million $ 59,102
Mar 7, 2 AM $ 0.00118
-0.17%
$ 1.18 million $ 59,470
Mar 7, 1 AM $ 0.00118
-1.38%
$ 1.18 million $ 59,588
Mar 7, 12 AM $ 0.0012
+0.31%
$ 1.2 million $ 59,875
Mar 6, 11 PM $ 0.00119
-0.52%
$ 1.19 million $ 59,659
Mar 6, 10 PM $ 0.0012
-0.50%
$ 1.2 million $ 60,060
Mar 6, 9 PM $ 0.0012
-1.70%
$ 1.2 million $ 59,822
Mar 6, 8 PM $ 0.00123
+1.90%
$ 1.23 million $ 59,749
Mar 6, 7 PM $ 0.0012
-1.62%
$ 1.2 million $ 58,269
Mar 6, 6 PM $ 0.00122
+1.53%
$ 1.22 million $ 59,337
Mar 6, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 57,560
Mar 6, 4 PM $ 0.00121
-0.20%
$ 1.21 million $ 57,597
Mar 6, 3 PM $ 0.00121
-0.09%
$ 1.21 million $ 56,529
Mar 6, 2 PM $ 0.00121
-0.41%
$ 1.21 million $ 55,497
Mar 6, 1 PM $ 0.00121
+0.13%
$ 1.21 million $ 55,267
Mar 6, 12 PM $ 0.00121
-0.30%
$ 1.21 million $ 55,754
Mar 6, 11 AM $ 0.00121
-0.08%
$ 1.21 million $ 54,741
Mar 6, 10 AM $ 0.00121
-0.08%
$ 1.21 million $ 55,564
Mar 6, 9 AM $ 0.00121
-0.08%
$ 1.21 million $ 55,560
Mar 6, 8 AM $ 0.00121
+0.17%
$ 1.21 million $ 55,934
Mar 6, 7 AM $ 0.00121
+0.17%
$ 1.21 million $ 56,377
Mar 6, 6 AM $ 0.00121
-0.16%
$ 1.21 million $ 56,200
Mar 6, 5 AM $ 0.00121
+1.10%
$ 1.21 million $ 56,259
Mar 6, 4 AM $ 0.0012
-3.01%
$ 1.2 million $ 56,379
Mar 6, 3 AM $ 0.00123
-0.16%
$ 1.23 million $ 56,105
Mar 6, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 56,015
Mar 6, 1 AM $ 0.00124
+0.16%
$ 1.24 million $ 55,977
Mar 6, 12 AM $ 0.00123
-0.08%
$ 1.23 million $ 55,961