Dejitaru Tsuka Historical Data

TSUKA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.069
-0.28%
$68.98 million $1.07 million
Jan 27, 2023 $0.0692
-3.23%
$69.18 million $8.2 million
Jan 26, 2023 $0.0715
+0.52%
$71.49 million $4.09 million
Jan 25, 2023 $0.0711
+2.76%
$71.11 million $7.27 million
Jan 24, 2023 $0.0692
-0.57%
$69.21 million $8.57 million
Jan 23, 2023 $0.0696
+7.96%
$69.6 million $5.45 million
Jan 22, 2023 $0.0645
-8.70%
$64.47 million $1.13 million
Jan 21, 2023 $0.0706
+7.95%
$70.63 million $1.32 million
Jan 20, 2023 $0.0654
+0.70%
$65.43 million $1.2 million
Jan 19, 2023 $0.065
+4.74%
$64.97 million $3.88 million
Jan 18, 2023 $0.062
-6.03%
$62.04 million $1.08 million
Jan 17, 2023 $0.066
+5.38%
$66.02 million $812,343
Jan 16, 2023 $0.0627
-4.08%
$62.65 million $1.97 million
Jan 15, 2023 $0.0653
-4.51%
$65.31 million $1.01 million
Jan 14, 2023 $0.0684
-7.37%
$68.4 million $1.08 million
Jan 13, 2023 $0.0739
+12.30%
$73.84 million $1.46 million
Jan 12, 2023 $0.0657
+7.22%
$65.74 million $1.04 million
Jan 11, 2023 $0.0613
-1.77%
$61.31 million $2.79 million
Jan 10, 2023 $0.0624
+9.24%
$62.43 million $1.33 million
Jan 9, 2023 $0.0572
+20.92%
$57.15 million $1.62 million
Jan 8, 2023 $0.0473
-9.81%
$47.26 million $841,291
Jan 7, 2023 $0.0524
-0.78%
$52.41 million $857,369
Jan 6, 2023 $0.0528
+10.33%
$52.82 million $960,994
Jan 5, 2023 $0.0479
-7.28%
$47.87 million $3.34 million
Jan 4, 2023 $0.0516
+4.59%
$51.63 million $1.28 million
Jan 3, 2023 $0.0494
-2.11%
$49.37 million $989,548
Jan 2, 2023 $0.0504
-5.99%
$50.43 million $6.39 million
Jan 1, 2023 $0.0537
-6.93%
$53.65 million $826,436
Dec 31, 2022 $0.0577
+0.69%
$57.65 million $988,826
Dec 30, 2022 $0.0573
-1.83%
$57.25 million $975,868
Dec 29, 2022 $0.0583
-6.59%
$58.32 million $2.77 million
Dec 28, 2022 $0.0624
-7.35%
$62.43 million $6.3 million
Dec 27, 2022 $0.0674
+15.63%
$67.38 million $3.39 million
Dec 26, 2022 $0.0583
-0.48%
$58.27 million $6.16 million
Dec 25, 2022 $0.0586
-4.23%
$58.56 million $833,023
Dec 24, 2022 $0.0611
+10.87%
$61.13 million $1.07 million
Dec 23, 2022 $0.0551
-4.68%
$55.14 million $7.55 million
Dec 22, 2022 $0.0579
+5.88%
$57.85 million $3.82 million
Dec 21, 2022 $0.0546
+0.72%
$54.64 million $4.58 million
Dec 20, 2022 $0.0543
+0.17%
$54.25 million $3.21 million
Dec 19, 2022 $0.0542
-13.01%
$54.16 million $4.02 million
Dec 18, 2022 $0.0623
+2.26%
$62.26 million $5.29 million
Dec 17, 2022 $0.0609
-5.71%
$60.88 million $1.06 million
Dec 16, 2022 $0.0646
-6.45%
$64.57 million $3.01 million
Dec 15, 2022 $0.069
-4.62%
$69.02 million $3.22 million
Dec 14, 2022 $0.0724
+2.02%
$72.37 million $7.24 million
Dec 13, 2022 $0.0709
+10.48%
$70.93 million $6.84 million
Dec 12, 2022 $0.0642
-8.17%
$64.2 million $901,568
Dec 11, 2022 $0.0699
+6.20%
$69.92 million $9.18 million
Dec 10, 2022 $0.066
-0.78%
$65.97 million $1.05 million