Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.00105
-0.10%
$1.05 million $54,205
Jun 22, 2 AM $0.00105
-0.57%
$1.05 million $54,163
Jun 22, 1 AM $0.00105
-0.09%
$1.05 million $54,104
Jun 22, 12 AM $0.00105
-0.09%
$1.05 million $54,227
Jun 21, 11 PM $0.00104
-0.66%
$1.04 million $54,055
Jun 21, 10 PM $0.00105
+0.17%
$1.05 million $56,932
Jun 21, 9 PM $0.00105
+0.21%
$1.05 million $57,717
Jun 21, 8 PM $0.00105
+0.26%
$1.05 million $58,143
Jun 21, 7 PM $0.00105
-0.09%
$1.05 million $58,007
Jun 21, 6 PM $0.00105
-0.26%
$1.05 million $57,951
Jun 21, 5 PM $0.00105
-0.12%
$1.05 million $58,605
Jun 21, 4 PM $0.00105
+0.27%
$1.05 million $58,813
Jun 21, 3 PM $0.00105
+0.31%
$1.05 million $58,957
Jun 21, 2 PM $0.00104
-0.19%
$1.04 million $55,741
Jun 21, 1 PM $0.00105
+0.10%
$1.05 million $55,138
Jun 21, 12 PM $0.00104
-0.10%
$1.04 million $54,971
Jun 21, 11 AM $0.00105
+0.00%
$1.05 million $59,340
Jun 21, 10 AM $0.00105
-0.10%
$1.05 million $59,190
Jun 21, 9 AM $0.00105
+0.38%
$1.05 million $58,859
Jun 21, 8 AM $0.00104
-0.51%
$1.04 million $58,716
Jun 21, 7 AM $0.00105
+0.18%
$1.05 million $58,769
Jun 21, 6 AM $0.00105
-0.07%
$1.05 million $58,586
Jun 21, 5 AM $0.00105
-0.19%
$1.05 million $55,185
Jun 21, 4 AM $0.00105
-0.09%
$1.05 million $55,349
Jun 21, 3 AM $0.00105
+0.00%
$1.05 million $59,082
Jun 21, 2 AM $0.00105
+0.48%
$1.05 million $59,293
Jun 21, 1 AM $0.00105
-0.38%
$1.05 million $58,991
Jun 21, 12 AM $0.00105
+0.48%
$1.05 million $58,741
Jun 20, 11 PM $0.00106
+0.45%
$1.06 million $59,296
Jun 20, 10 PM $0.00105
+1.38%
$1.05 million $58,422
Jun 20, 9 PM $0.00104
-0.10%
$1.04 million $54,172
Jun 20, 8 PM $0.00104
-0.67%
$1.04 million $56,758
Jun 20, 7 PM $0.00104
-0.48%
$1.04 million $57,656
Jun 20, 6 PM $0.00105
+0.38%
$1.05 million $57,951
Jun 20, 5 PM $0.00104
+0.00%
$1.04 million $57,554
Jun 20, 4 PM $0.00104
+0.25%
$1.04 million $57,375
Jun 20, 3 PM $0.00105
-0.18%
$1.05 million $57,438
Jun 20, 2 PM $0.00104
+0.04%
$1.04 million $57,391
Jun 20, 1 PM $0.00104
+0.00%
$1.04 million $57,455
Jun 20, 12 PM $0.00104
-0.40%
$1.04 million $57,345
Jun 20, 11 AM $0.00104
-0.35%
$1.04 million $56,527
Jun 20, 10 AM $0.00104
-0.48%
$1.04 million $56,244
Jun 20, 9 AM $0.00104
-0.18%
$1.04 million $56,545
Jun 20, 8 AM $0.00104
-0.46%
$1.04 million $56,509
Jun 20, 7 AM $0.00104
-0.37%
$1.04 million $56,519
Jun 20, 6 AM $0.00104
+0.28%
$1.04 million $57,475
Jun 20, 5 AM $0.00104
+0.09%
$1.04 million $56,660
Jun 20, 4 AM $0.00104
+0.28%
$1.04 million $56,295
Jun 20, 3 AM $0.00104
+0.15%
$1.04 million $55,728
Jun 20, 2 AM $0.00104
+0.04%
$1.04 million $55,972