Dejitaru Tsuka Historical Data

TSUKA Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.00127
+0.00%
$1.27 million $57,945
May 25, 5 AM $0.00127
-0.08%
$1.27 million $57,653
May 25, 4 AM $0.00127
-0.16%
$1.27 million $57,292
May 25, 3 AM $0.00127
+0.16%
$1.27 million $57,051
May 25, 2 AM $0.00127
-0.16%
$1.27 million $57,318
May 25, 1 AM $0.00127
+0.08%
$1.27 million $56,730
May 25, 12 AM $0.00127
+0.00%
$1.27 million $57,229
May 24, 11 PM $0.00127
+0.23%
$1.27 million $56,263
May 24, 10 PM $0.00127
-0.15%
$1.27 million $56,228
May 24, 9 PM $0.00127
+0.08%
$1.27 million $56,534
May 24, 8 PM $0.00127
+0.08%
$1.27 million $56,340
May 24, 7 PM $0.00127
-0.16%
$1.27 million $56,035
May 24, 6 PM $0.00127
+0.15%
$1.27 million $55,916
May 24, 5 PM $0.00127
-0.08%
$1.27 million $55,889
May 24, 4 PM $0.00127
-0.01%
$1.27 million $55,333
May 24, 3 PM $0.00127
-0.16%
$1.27 million $55,236
May 24, 2 PM $0.00127
+0.01%
$1.27 million $55,301
May 24, 1 PM $0.00127
-0.01%
$1.27 million $55,436
May 24, 12 PM $0.00127
-0.16%
$1.27 million $55,335
May 24, 11 AM $0.00127
-0.07%
$1.27 million $55,697
May 24, 10 AM $0.00127
+0.07%
$1.27 million $55,363
May 24, 9 AM $0.00127
-0.08%
$1.27 million $55,189
May 24, 8 AM $0.00127
+0.16%
$1.27 million $55,825
May 24, 7 AM $0.00127
-0.08%
$1.27 million $55,945
May 24, 6 AM $0.00127
+0.08%
$1.27 million $55,594
May 24, 5 AM $0.00127
-0.08%
$1.27 million $55,816
May 24, 4 AM $0.00127
-0.16%
$1.27 million $55,701
May 24, 3 AM $0.00127
+0.23%
$1.27 million $55,042
May 24, 2 AM $0.00127
+0.00%
$1.27 million $55,348
May 24, 1 AM $0.00127
-0.15%
$1.27 million $55,052
May 24, 12 AM $0.00127
-0.08%
$1.27 million $55,056
May 23, 11 PM $0.00127
-0.54%
$1.27 million $56,097
May 23, 10 PM $0.00127
-0.15%
$1.27 million $56,013
May 23, 9 PM $0.00127
-0.15%
$1.27 million $55,440
May 23, 8 PM $0.00127
+1.41%
$1.27 million $56,299
May 23, 7 PM $0.00126
+0.00%
$1.26 million $56,928
May 23, 6 PM $0.00126
+0.00%
$1.26 million $56,569
May 23, 5 PM $0.00126
+0.15%
$1.26 million $57,234
May 23, 4 PM $0.00126
-0.08%
$1.26 million $57,112
May 23, 3 PM $0.00126
-0.15%
$1.26 million $57,067
May 23, 2 PM $0.00126
+0.16%
$1.26 million $57,417
May 23, 1 PM $0.00126
+0.00%
$1.26 million $57,309
May 23, 12 PM $0.00126
+0.08%
$1.26 million $56,756
May 23, 11 AM $0.00126
-0.06%
$1.26 million $56,551
May 23, 10 AM $0.00126
-0.02%
$1.26 million $56,670
May 23, 9 AM $0.00126
+0.16%
$1.26 million $56,406
May 23, 8 AM $0.00126
-0.08%
$1.26 million $55,867
May 23, 7 AM $0.00126
-0.16%
$1.26 million $55,887
May 23, 6 AM $0.00126
-0.08%
$1.26 million $55,930
May 23, 5 AM $0.00126
-0.08%
$1.26 million $56,244