Dejitaru Tsuka Historical Data

TSUKA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.00124
+0.16%
$ 1.24 million $ 55,977
Mar 6, 12 AM $ 0.00123
-0.08%
$ 1.23 million $ 55,961
Mar 5, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 56,329
Mar 5, 10 PM $ 0.00123
+0.08%
$ 1.23 million $ 56,274
Mar 5, 9 PM $ 0.00123
-0.16%
$ 1.23 million $ 56,538
Mar 5, 8 PM $ 0.00124
+1.48%
$ 1.24 million $ 56,758
Mar 5, 7 PM $ 0.00122
-0.48%
$ 1.22 million $ 56,278
Mar 5, 6 PM $ 0.00122
-0.16%
$ 1.22 million $ 56,441
Mar 5, 5 PM $ 0.00122
+0.32%
$ 1.22 million $ 56,588
Mar 5, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 56,484
Mar 5, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 56,457
Mar 5, 2 PM $ 0.00122
+0.08%
$ 1.22 million $ 56,465
Mar 5, 1 PM $ 0.00122
+0.16%
$ 1.22 million $ 56,051
Mar 5, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 55,210
Mar 5, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 55,442
Mar 5, 10 AM $ 0.00122
+0.08%
$ 1.22 million $ 54,733
Mar 5, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 54,542
Mar 5, 8 AM $ 0.00122
+0.33%
$ 1.22 million $ 54,040
Mar 5, 7 AM $ 0.00121
-0.25%
$ 1.21 million $ 53,640
Mar 5, 6 AM $ 0.00121
+0.25%
$ 1.21 million $ 53,939
Mar 5, 5 AM $ 0.00121
+0.16%
$ 1.21 million $ 54,518
Mar 5, 4 AM $ 0.00121
-0.25%
$ 1.21 million $ 55,186
Mar 5, 3 AM $ 0.00121
+0.25%
$ 1.21 million $ 55,606
Mar 5, 2 AM $ 0.00122
+0.08%
$ 1.22 million $ 55,341
Mar 5, 1 AM $ 0.00121
-0.16%
$ 1.21 million $ 55,558
Mar 5, 12 AM $ 0.00122
-0.16%
$ 1.22 million $ 55,698
Mar 4, 11 PM $ 0.00122
+0.33%
$ 1.22 million $ 55,490
Mar 4, 10 PM $ 0.00121
-0.08%
$ 1.21 million $ 55,655
Mar 4, 9 PM $ 0.00121
+0.32%
$ 1.21 million $ 55,220
Mar 4, 8 PM $ 0.00121
+0.04%
$ 1.21 million $ 55,549
Mar 4, 7 PM $ 0.00121
+0.16%
$ 1.21 million $ 55,253
Mar 4, 6 PM $ 0.00121
+0.68%
$ 1.21 million $ 55,098
Mar 4, 5 PM $ 0.0012
+0.08%
$ 1.2 million $ 54,901
Mar 4, 4 PM $ 0.0012
+0.08%
$ -- $ 55,077
Mar 4, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 56,202
Mar 4, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 56,285
Mar 4, 11 AM $ 0.0012
-0.08%
$ 1.2 million $ 56,558
Mar 4, 9 AM $ 0.0012
-0.16%
$ 1.2 million $ 56,861
Mar 4, 8 AM $ 0.0012
+0.09%
$ 1.2 million $ 57,179
Mar 4, 7 AM $ 0.0012
+0.08%
$ 1.2 million $ 57,348
Mar 4, 6 AM $ 0.0012
+0.17%
$ 1.2 million $ 68,444
Mar 4, 5 AM $ 0.0012
-0.17%
$ 1.2 million $ 67,854
Mar 4, 4 AM $ 0.0012
-0.17%
$ 1.2 million $ 67,861
Mar 4, 3 AM $ 0.0012
-0.08%
$ 1.2 million $ 67,500
Mar 4, 2 AM $ 0.0012
-0.17%
$ 1.2 million $ 68,150
Mar 4, 1 AM $ 0.0012
-0.19%
$ 1.2 million $ 68,326
Mar 4, 12 AM $ 0.0012
-0.24%
$ 1.2 million $ 67,069
Mar 3, 11 PM $ 0.00121
+0.10%
$ 1.21 million $ 67,269
Mar 3, 10 PM $ 0.0012
-0.17%
$ 1.2 million $ 67,503
Mar 3, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 67,659