Dejitaru Tsuka Historical Data

TSUKA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $0.0665
-1.36%
$66.49 million $7.31 million
Dec 8, 2022 $0.0674
+3.97%
$67.4 million $5.36 million
Dec 7, 2022 $0.0648
-4.67%
$64.83 million $5.99 million
Dec 6, 2022 $0.068
-0.81%
$68 million $5.68 million
Dec 5, 2022 $0.0686
-13.04%
$68.56 million $6.9 million
Dec 4, 2022 $0.0788
-3.75%
$78.84 million $4.6 million
Dec 3, 2022 $0.0819
-4.53%
$81.92 million $8.17 million
Dec 2, 2022 $0.0858
+0.48%
$85.81 million $7.11 million
Dec 1, 2022 $0.0854
-12.10%
$85.4 million $8.73 million
Nov 30, 2022 $0.0972
+3.75%
$97.16 million $7.03 million
Nov 29, 2022 $0.0937
-9.23%
$93.66 million $5.4 million
Nov 28, 2022 $0.103
-6.18%
$103.18 million $11.96 million
Nov 27, 2022 $0.11
-10.70%
$109.98 million $4.93 million
Nov 26, 2022 $0.123
+10.57%
$123.16 million $3.46 million
Nov 25, 2022 $0.111
+4.84%
$111.38 million $10.09 million
Nov 24, 2022 $0.106
+23.96%
$106.23 million $5.96 million
Nov 23, 2022 $0.0857
-3.00%
$85.69 million $9.68 million
Nov 22, 2022 $0.0884
+26.18%
$88.37 million $7.77 million
Nov 21, 2022 $0.07
-21.94%
$70.03 million $9.42 million
Nov 20, 2022 $0.0897
-2.48%
$89.71 million $7.78 million
Nov 19, 2022 $0.092
+2.64%
$91.99 million $1.64 million
Nov 18, 2022 $0.0896
+3.53%
$89.62 million $6.94 million
Nov 17, 2022 $0.0866
+9.55%
$86.57 million $7.18 million
Nov 16, 2022 $0.079
+20.51%
$79.03 million $13.37 million
Nov 15, 2022 $0.0656
+66.33%
$65.55 million $11.25 million
Nov 14, 2022 $0.0394
+0.14%
$39.36 million $10.55 million
Nov 13, 2022 $0.0393
-0.23%
$39.3 million $5.82 million
Nov 12, 2022 $0.0393
-3.16%
$39.25 million $5.13 million
Nov 11, 2022 $0.0405
-10.92%
$40.5 million $14.23 million
Nov 10, 2022 $0.0454
+27.04%
$45.41 million $10.45 million
Nov 9, 2022 $0.036
-22.59%
$36.04 million $7.55 million
Nov 8, 2022 $0.0465
-10.92%
$46.5 million $8.4 million
Nov 7, 2022 $0.0522
+1.15%
$52.21 million $2.15 million
Nov 6, 2022 $0.0517
-4.94%
$51.66 million $1.33 million
Nov 5, 2022 $0.0546
+2.18%
$54.62 million $1.65 million
Nov 4, 2022 $0.0534
+11.60%
$53.43 million $1.52 million
Nov 3, 2022 $0.0476
+0.92%
$47.57 million $665,400
Nov 2, 2022 $0.0472
-9.44%
$47.15 million $1.97 million
Nov 1, 2022 $0.0521
-8.48%
$52.07 million $974,070
Oct 31, 2022 $0.0569
+9.27%
$56.9 million $1.52 million
Oct 30, 2022 $0.0521
+13.07%
$52.12 million $2.08 million
Oct 29, 2022 $0.0459
-24.68%
$45.91 million $4.43 million
Oct 28, 2022 $0.0609
-5.47%
$60.92 million $723,271
Oct 27, 2022 $0.0645
-10.50%
$64.46 million $2.34 million
Oct 26, 2022 $0.072
+1.30%
$72.01 million $785,947
Oct 25, 2022 $0.0711
-0.92%
$71.1 million $894,528
Oct 24, 2022 $0.0708
+5.08%
$70.83 million $1.35 million
Oct 23, 2022 $0.0674
-0.78%
$67.4 million $597,305
Oct 22, 2022 $0.068
+8.06%
$67.97 million $1.37 million
Oct 21, 2022 $0.0629
-4.81%
$62.87 million $1.25 million