Dejitaru Tsuka Historical Data

TSUKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00156
-14.47%
$ 1.56 million $ 175,048
Jan 18, 2026 $ 0.00183
-8.78%
$ 1.83 million $ 70,560
Jan 17, 2026 $ 0.00201
-0.45%
$ 2 million $ 89,525
Jan 16, 2026 $ 0.00201
+6.23%
$ 2.01 million $ 78,336
Jan 15, 2026 $ 0.0019
+1.07%
$ 1.9 million $ 57,907
Jan 14, 2026 $ 0.00188
-2.04%
$ 1.87 million $ 67,221
Jan 13, 2026 $ 0.00191
+2.27%
$ 1.91 million $ 70,509
Jan 12, 2026 $ 0.00187
+4.56%
$ 1.87 million $ 89,918
Jan 11, 2026 $ 0.00178
+3.45%
$ 1.78 million $ 89,004
Jan 10, 2026 $ 0.00172
-6.55%
$ 1.72 million $ 79,611
Jan 9, 2026 $ 0.00184
-3.04%
$ 1.84 million $ 77,803
Jan 8, 2026 $ 0.0019
-0.62%
$ 1.9 million $ 67,940
Jan 7, 2026 $ 0.00191
-3.07%
$ 1.91 million $ 58,866
Jan 6, 2026 $ 0.00197
-5.02%
$ 1.97 million $ 76,740
Jan 5, 2026 $ 0.00208
+10.08%
$ 2.08 million $ 70,957
Jan 4, 2026 $ 0.00189
-3.74%
$ 1.89 million $ 59,092
Jan 3, 2026 $ 0.00196
-2.84%
$ 1.96 million $ 56,152
Jan 2, 2026 $ 0.00201
-1.26%
$ 2.01 million $ 229,459
Jan 1, 2026 $ 0.00204
+1.06%
$ 2.04 million $ 220,555
Dec 31, 2025 $ 0.00203
+1.74%
$ 2.01 million $ 219,866
Dec 30, 2025 $ 0.002
-3.57%
$ 2 million $ 198,951
Dec 29, 2025 $ 0.00206
-1.51%
$ 2.07 million $ 198,166
Dec 28, 2025 $ 0.00209
-0.36%
$ 2.09 million $ 208,411
Dec 27, 2025 $ 0.00211
+0.98%
$ 2.1 million $ 197,746
Dec 26, 2025 $ 0.0021
-1.39%
$ 2.09 million $ 202,386
Dec 25, 2025 $ 0.00213
-0.34%
$ 2.13 million $ 57,885
Dec 24, 2025 $ 0.00213
-0.33%
$ 2.13 million $ 193,576
Dec 23, 2025 $ 0.00215
+2.47%
$ 2.16 million $ 192,920
Dec 22, 2025 $ 0.00213
-1.59%
$ 2.1 million $ 188,700
Dec 21, 2025 $ 0.00216
-6.83%
$ 2.17 million $ 187,275
Dec 20, 2025 $ 0.00232
+6.34%
$ 2.32 million $ 178,774
Dec 19, 2025 $ 0.0022
-2.26%
$ 2.18 million $ 135,760
Dec 18, 2025 $ 0.00225
-6.66%
$ 2.25 million $ 389,506
Dec 17, 2025 $ 0.00258
+1.22%
$ 2.41 million $ 372,791
Dec 16, 2025 $ 0.00255
+2.22%
$ 2.55 million $ 353,599
Dec 15, 2025 $ 0.0024
+2.03%
$ 2.42 million $ 276,664
Dec 14, 2025 $ 0.00236
-1.84%
$ 2.36 million $ 255,379
Dec 13, 2025 $ 0.0024
+1.00%
$ 2.41 million $ 250,915
Dec 12, 2025 $ 0.00237
-8.16%
$ 2.37 million $ 247,880
Dec 11, 2025 $ 0.00258
+6.83%
$ 2.58 million $ 241,981
Dec 10, 2025 $ 0.00242
+12.17%
$ 2.42 million $ 204,580
Dec 9, 2025 $ 0.00216
-2.35%
$ 2.16 million $ 158,379
Dec 8, 2025 $ 0.00221
+4.17%
$ 2.21 million $ 149,647
Dec 7, 2025 $ 0.00212
+8.98%
$ 2.12 million $ 130,105
Dec 6, 2025 $ 0.00194
+0.21%
$ 1.94 million $ 87,731
Dec 5, 2025 $ 0.00194
+2.40%
$ 1.94 million $ 89,087
Dec 4, 2025 $ 0.00189
-10.91%
$ 1.89 million $ 62,316
Dec 3, 2025 $ 0.00212
+8.96%
$ 2.12 million $ 86,330
Dec 2, 2025 $ 0.00196
+6.81%
$ 1.96 million $ 81,823
Dec 1, 2025 $ 0.00183
-10.48%
$ 1.83 million $ 58,145