Dejitaru Tsuka Historical Data

TSUKA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.000844
+0.00%
$ 844,332 $ 978
Aug 12, 11 AM $ 0.000846
+0.00%
$ 845,764 $ 971
Aug 12, 10 AM $ 0.000847
+0.28%
$ 846,771 $ 554
Aug 12, 6 AM $ 0.000851
+0.47%
$ 850,602 $ 436
Aug 12, 1 AM $ 0.000846
+0.00%
$ 846,422 $ 336
Aug 12, 12 AM $ 0.000847
+0.09%
$ 847,120 $ 255
Aug 11, 11 PM $ 0.000846
+0.00%
$ 846,315 $ 211
Aug 11, 4 PM $ 0.000846
-0.07%
$ 845,955 $ 730
Aug 11, 3 PM $ 0.000846
-0.01%
$ 845,981 $ 1,085
Aug 11, 9 AM $ 0.000846
+0.00%
$ 846,373 $ 1,004
Aug 11, 12 AM $ 0.000847
+0.00%
$ 847,010 $ 977
Aug 10, 10 PM $ 0.000847
+0.00%
$ 847,076 $ 916
Aug 10, 9 PM $ 0.000847
+0.00%
$ 846,838 $ 902
Aug 10, 7 PM $ 0.000847
+0.00%
$ 846,993 $ 646
Aug 10, 6 PM $ 0.000844
+0.00%
$ 844,248 $ 436
Aug 10, 5 PM $ 0.000847
+0.00%
$ 846,525 $ 427
Aug 10, 4 PM $ 0.000847
+0.00%
$ 846,618 $ 256
Aug 9, 11 PM $ 0.000851
+0.00%
$ 851,200 $ 825
Aug 9, 4 PM $ 0.000851
+0.00%
$ 851,158 $ 901
Aug 9, 3 PM $ 0.000854
+0.00%
$ 853,898 $ 649
Aug 9, 2 PM $ 0.000857
+0.00%
$ 856,650 $ 636
Aug 9, 12 PM $ 0.000852
+0.00%
$ 852,384 $ 679
Aug 9, 8 AM $ 0.000858
+0.74%
$ 857,988 $ 588
Aug 9, 7 AM $ 0.000854
+0.01%
$ 853,726 $ 241
Aug 8, 11 PM $ 0.000856
+0.00%
$ 856,203 $ 675
Aug 8, 10 PM $ 0.000856
+0.00%
$ 856,211 $ 657
Aug 8, 4 PM $ 0.000857
+0.00%
$ 856,634 $ 729
Aug 8, 1 PM $ 0.000858
+0.00%
$ 858,280 $ 1,176
Aug 8, 10 AM $ 0.000857
+0.00%
$ 857,405 $ 2,899
Aug 8, 5 AM $ 0.000855
-0.20%
$ 854,904 $ 2,943
Aug 8, 3 AM $ 0.000856
+0.01%
$ 856,419 $ 2,563
Aug 7, 11 PM $ 0.000856
+0.00%
$ 855,753 $ 3,229
Aug 7, 9 PM $ 0.000856
+0.00%
$ 855,740 $ 3,229
Aug 7, 8 PM $ 0.000856
+0.00%
$ 855,719 $ 3,380
Aug 7, 7 PM $ 0.000856
+0.00%
$ 855,672 $ 3,379
Aug 7, 3 PM $ 0.000856
-0.01%
$ 855,852 $ 3,401
Aug 7, 2 PM $ 0.000855
+0.00%
$ 854,909 $ 3,365
Aug 7, 1 PM $ 0.00086
-0.05%
$ 859,703 $ 2,937
Aug 7, 12 PM $ 0.000876
+0.00%
$ 875,890 $ 1,187
Aug 7, 11 AM $ 0.000876
+0.00%
$ 875,746 $ 1,154
Aug 7, 8 AM $ 0.000875
+0.00%
$ 875,381 $ 1,439
Aug 7, 2 AM $ 0.000877
+0.00%
$ 876,638 $ 1,204
Aug 7, 12 AM $ 0.000874
-0.39%
$ 873,976 $ 875
Aug 6, 6 PM $ 0.000881
+0.00%
$ 880,987 $ 691
Aug 6, 2 PM $ 0.000882
+0.00%
$ 881,899 $ 667
Aug 6, 10 AM $ 0.000882
+0.00%
$ 882,042 $ 425
Aug 6, 9 AM $ 0.000884
+0.00%
$ 883,759 $ 131
Aug 6, 3 AM $ 0.000886
+0.00%
$ 885,937 $ 203
Aug 5, 9 PM $ 0.000885
+0.00%
$ 885,333 $ 142
Aug 5, 8 PM $ 0.000887
+0.00%
$ 887,297 $ 83