Dejitaru Tsuka Historical Data

TSUKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 57,032
Jun 10, 1 PM $ 0.00117
-0.03%
$ 1.17 million $ 56,726
Jun 10, 12 PM $ 0.00116
+0.17%
$ 1.16 million $ 56,831
Jun 10, 11 AM $ 0.00116
-0.68%
$ 1.16 million $ 56,720
Jun 10, 10 AM $ 0.00117
+0.17%
$ 1.17 million $ 56,805
Jun 10, 9 AM $ 0.00116
+0.30%
$ 1.16 million $ 56,687
Jun 10, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 57,239
Jun 10, 7 AM $ 0.00117
+0.09%
$ 1.17 million $ 56,667
Jun 10, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 56,196
Jun 10, 5 AM $ 0.00117
+0.31%
$ 1.17 million $ 55,952
Jun 10, 4 AM $ 0.00117
+0.08%
$ 1.17 million $ 56,630
Jun 10, 3 AM $ 0.00116
-0.17%
$ 1.16 million $ 56,481
Jun 10, 2 AM $ 0.00117
+0.18%
$ 1.17 million $ 56,418
Jun 10, 1 AM $ 0.00117
+0.18%
$ 1.17 million $ 55,830
Jun 10, 12 AM $ 0.00116
-0.34%
$ 1.16 million $ 55,246
Jun 9, 11 PM $ 0.00116
-0.51%
$ 1.16 million $ 55,304
Jun 9, 10 PM $ 0.00117
+0.17%
$ 1.17 million $ 55,790
Jun 9, 9 PM $ 0.00116
-0.26%
$ 1.16 million $ 55,921
Jun 9, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 55,890
Jun 9, 7 PM $ 0.00117
+0.08%
$ 1.17 million $ 55,999
Jun 9, 6 PM $ 0.00117
-0.17%
$ 1.17 million $ 56,300
Jun 9, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 56,115
Jun 9, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 56,135
Jun 9, 3 PM $ 0.00117
+0.17%
$ 1.17 million $ 55,663
Jun 9, 2 PM $ 0.00116
-0.16%
$ 1.16 million $ 55,281
Jun 9, 1 PM $ 0.00116
-0.60%
$ 1.16 million $ 55,371
Jun 9, 12 PM $ 0.00117
+0.52%
$ 1.17 million $ 55,107
Jun 9, 11 AM $ 0.00116
-0.09%
$ 1.17 million $ 56,113
Jun 9, 10 AM $ 0.00117
-0.09%
$ 1.17 million $ 55,679
Jun 9, 9 AM $ 0.00117
+0.34%
$ 1.17 million $ 55,368
Jun 9, 8 AM $ 0.00117
-1.12%
$ 1.17 million $ 54,898
Jun 9, 7 AM $ 0.00118
-0.17%
$ 1.18 million $ 55,771
Jun 9, 6 AM $ 0.00118
+1.14%
$ 1.18 million $ 55,485
Jun 9, 5 AM $ 0.00116
-0.26%
$ 1.16 million $ 55,448
Jun 9, 4 AM $ 0.00116
+0.07%
$ 1.16 million $ 55,484
Jun 9, 3 AM $ 0.00116
-0.17%
$ 1.16 million $ 55,038
Jun 9, 2 AM $ 0.00117
-0.17%
$ 1.17 million $ 54,857
Jun 9, 1 AM $ 0.00117
+0.26%
$ 1.17 million $ 54,973
Jun 9, 12 AM $ 0.00116
-0.17%
$ 1.16 million $ 54,539
Jun 8, 11 PM $ 0.00117
+0.18%
$ 1.17 million $ 53,484
Jun 8, 10 PM $ 0.00116
+0.09%
$ 1.16 million $ 53,696
Jun 8, 9 PM $ 0.00116
-0.09%
$ 1.16 million $ 54,014
Jun 8, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 54,511
Jun 8, 7 PM $ 0.00116
-0.34%
$ 1.16 million $ 54,810
Jun 8, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 54,740
Jun 8, 5 PM $ 0.00117
+0.43%
$ 1.17 million $ 55,186
Jun 8, 4 PM $ 0.00116
-0.10%
$ 1.16 million $ 55,228
Jun 8, 3 PM $ 0.00117
+0.08%
$ 1.17 million $ 55,613
Jun 8, 2 PM $ 0.00117
+0.01%
$ 1.17 million $ 56,237
Jun 8, 1 PM $ 0.00116
+0.24%
$ 1.16 million $ 55,986