Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dejitaru Tsuka Historical Data

TSUKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 PM $0.00105
+0.52%
$1.05 million $807
Oct 9, 8 PM $0.00104
+0.00%
$1.04 million $881
Oct 9, 2 PM $0.00105
+0.00%
$1.05 million $1,140
Oct 9, 11 AM $0.00105
+0.00%
$1.05 million $1,110
Oct 9, 5 AM $0.00104
+0.00%
$1.04 million $1,651
Oct 9, 4 AM $0.00104
+0.00%
$1.04 million $1,442
Oct 9, 1 AM $0.00105
+0.00%
$1.05 million $2,375
Oct 9, 12 AM $0.00105
+0.00%
$1.05 million $2,041
Oct 8, 10 PM $0.00105
+0.01%
$1.05 million $2,584
Oct 8, 9 PM $0.00105
+0.00%
$1.05 million $2,360
Oct 8, 7 PM $0.00105
+0.00%
$1.05 million $2,377
Oct 8, 4 PM $0.00105
+0.00%
$1.05 million $2,395
Oct 8, 3 PM $0.00106
+0.00%
$1.06 million $2,335
Oct 8, 7 AM $0.00106
+0.00%
$1.06 million $2,039
Oct 8, 6 AM $0.00105
+0.01%
$1.05 million $2,028
Oct 8, 5 AM $0.00105
+0.00%
$1.05 million $1,966
Oct 8, 3 AM $0.00105
-1.07%
$1.05 million $1,047
Oct 7, 11 PM $0.00106
-0.60%
$1.06 million $573
Oct 7, 8 PM $0.00107
+0.00%
$1.07 million $1,714
Oct 7, 5 PM $0.00107
+0.00%
$1.07 million $1,754
Oct 7, 12 PM $0.00107
+0.00%
$1.07 million $1,756
Oct 7, 11 AM $0.00107
+0.03%
$1.07 million $1,730
Oct 7, 10 AM $0.00107
+0.00%
$1.07 million $1,668
Oct 7, 9 AM $0.00107
+0.00%
$1.07 million $1,816
Oct 7, 1 AM $0.00107
+0.00%
$1.07 million $1,771
Oct 6, 10 PM $0.00107
-0.64%
$1.07 million $1,760
Oct 6, 9 PM $0.00109
+0.00%
$1.09 million $563
Oct 6, 5 PM $0.00109
+0.00%
$1.09 million $309
Oct 6, 3 PM $0.00109
+0.00%
$1.09 million $332
Oct 6, 2 PM $0.00109
+0.00%
$1.09 million $324
Oct 6, 12 PM $0.00109
+0.00%
$1.09 million $771
Oct 6, 10 AM $0.00109
+0.00%
$1.09 million $891
Oct 6, 9 AM $0.00109
+0.00%
$1.09 million $737
Oct 6, 3 AM $0.00109
-0.02%
$1.09 million $719
Oct 5, 5 PM $0.00109
+0.00%
$1.09 million $986
Oct 5, 3 PM $0.00109
+0.00%
$1.09 million $974
Oct 5, 1 PM $0.00109
+0.00%
$1.09 million $436
Oct 5, 11 AM $0.00108
+0.00%
$1.08 million $326
Oct 5, 10 AM $0.00108
+0.00%
$1.08 million $1,091
Oct 5, 3 AM $0.00108
+0.00%
$1.08 million $2,281
Oct 5, 1 AM $0.00108
-0.02%
$1.08 million $2,260
Oct 4, 10 PM $0.00108
+0.00%
$1.08 million $2,427
Oct 4, 5 PM $0.00108
+0.00%
$1.08 million $2,583
Oct 4, 1 PM $0.00108
+0.00%
$1.08 million $2,571
Oct 4, 11 AM $0.00108
-0.08%
$1.08 million $2,939
Oct 4, 8 AM $0.00109
+0.04%
$1.09 million $2,269
Oct 4, 7 AM $0.00111
+0.00%
$1.11 million $979
Oct 4, 6 AM $0.00111
+0.00%
$1.11 million $1,012
Oct 4, 1 AM $0.00111
+0.00%
$1.11 million $1,038
Oct 4, 12 AM $0.00111
-0.09%
$1.11 million $1,023