Dejitaru Tsuka Historical Data

TSUKA Page 3
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,776
8:40 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,782
8:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,782
8:38 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,836
8:37 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,836
8:36 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,801
8:35 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,801
8:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,779
8:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,780
8:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,780
8:31 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,806
8:30 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,855
8:29 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,855
8:28 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,795
8:27 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,795
8:26 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,752
8:25 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,701
8:24 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,701
8:23 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,658
8:22 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,658
8:21 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,620
8:20 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,530
8:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,530
8:18 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,452
8:17 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,452
8:16 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,415
8:15 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,415
8:14 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,392
8:13 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,392
8:12 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,413
8:11 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,413
8:10 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,501
8:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,501
8:08 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,626
8:07 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,626
8:06 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,657
8:05 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,657
8:04 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,589
8:03 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,589
8:02 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,561
8:01 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,561
8:00 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,624
7:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,624
7:58 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,760
7:57 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,760
7:56 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,756
7:55 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,756
7:54 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,744
7:53 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,744
7:52 PM $ 0.00112
+0.00%
$ 1.12 million $ 52,751