Dejitaru Tsuka Historical Data

TSUKA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0164
+14.79%
$ 16.15 million $ 2.75 million
May 13 $ 0.0144
+20.67%
$ 14.26 million $ 3.57 million
May 6 $ 0.0124
+17.70%
$ 11.89 million $ 3.35 million
Apr 29 $ 0.0117
-17.37%
$ 10.49 million $ 5.85 million
Apr 22 $ 0.0148
-28.74%
$ 14.15 million $ 5.42 million
Apr 15 $ 0.0212
-30.86%
$ 20.82 million $ 20.69 million
Apr 8 $ 0.0286
-14.85%
$ 30.72 million $ 6.4 million
Apr 1 $ 0.0398
-3.57%
$ 33.54 million $ 9.73 million
Mar 25 $ 0.0421
-20.53%
$ 41.21 million $ 5.79 million
Mar 18 $ 0.0577
-28.77%
$ 52.91 million $ 9.01 million
Mar 11 $ 0.0641
-45.63%
$ 81.08 million $ 27.21 million
Mar 4 $ 0.0698
+55.93%
$ 118.82 million $ 14.74 million
Feb 26 $ 0.0448
+91.38%
$ 44.78 million $ 12.63 million
Feb 19 $ 0.0234
+4.95%
$ 23.39 million $ 4.27 million
Feb 12 $ 0.0223
-15.52%
$ 22.29 million $ 4.12 million
Feb 5 $ 0.0334
+51.45%
$ 26.37 million $ 6.11 million
Jan 29 $ 0.0221
+12.90%
$ 22.08 million $ 4.5 million
Jan 22 $ 0.0208
-44.10%
$ 19.56 million $ 5.24 million
Jan 15 $ 0.0385
+38.16%
$ 37.1 million $ 5.03 million
Jan 8 $ 0.0286
-33.21%
$ 27.84 million $ 6.22 million
Jan 1 $ 0.0377
+29.16%
$ 42.78 million $ 5.6 million
Dec 25 $ 0.0467
+0.32%
$ 29.21 million $ 7.83 million
Dec 18 $ 0.0286
-42.24%
$ 46.58 million $ 7.25 million
Dec 11 $ 0.0314
-13.37%
$ 49.72 million $ 6.22 million
Dec 4 $ 0.0444
+60.84%
$ 36.27 million $ 5.92 million
Nov 27 $ 0.0276
+8.06%
$ 27.62 million $ 4.7 million
Nov 20 $ 0.027
-0.19%
$ 25.54 million $ 4.07 million
Nov 13 $ 0.0295
-20.59%
$ 27.06 million $ 7.74 million
Nov 6 $ 0.0179
+28.01%
$ 37.14 million $ 5.16 million
Oct 30 $ 0.014
-11.91%
$ 13.95 million $ 2.84 million
Oct 23 $ 0.0158
-2.68%
$ 15.8 million $ 3.55 million
Oct 16 $ 0.0162
-5.38%
$ 16.24 million $ 4.12 million
Oct 9 $ 0.0175
-19.58%
$ 17.16 million $ 3.31 million
Oct 2 $ 0.0215
+3.69%
$ 21.65 million $ 4.27 million
Sep 25 $ 0.0208
-83.43%
$ 20.82 million $ 2.21 million
Sep 18 $ 0.164
+400.17%
$ 125.61 million $ 3.27 million
Sep 11 $ 0.0288
-25.84%
$ 32.86 million $ 7.45 million
Sep 4 $ 0.0374
+41.30%
$ 38.79 million $ 15.4 million
Aug 28 $ 0.0265
+37.96%
$ 26.46 million $ 13.66 million
Aug 21 $ 0.0207
+4.11%
$ 19.2 million $ 7.28 million
Aug 14 $ 0.0189
-24.34%
$ 19.87 million $ 3.27 million
Aug 7 $ 0.0268
-1.73%
$ 25 million $ 3.78 million
Jul 31 $ 0.0272
-12.74%
$ 27.22 million $ 5.13 million
Jul 24 $ 0.0311
-6.82%
$ 31.13 million $ 6.61 million
Jul 17 $ 0.0334
+0.73%
$ 33.4 million $ 6.04 million
Jul 10 $ 0.0332
+5.07%
$ 33.16 million $ 2.85 million
Jul 3 $ 0.0316
-13.88%
$ 31.61 million $ 2.94 million
Jun 26 $ 0.0367
-16.52%
$ 36.71 million $ 3.52 million
Jun 19 $ 0.0419
+20.54%
$ 43.98 million $ 3.39 million
Jun 12 $ 0.0353
+2.33%
$ 34.72 million $ 2.5 million