Dejitaru Tsuka Historical Data

TSUKA Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0344
+36.74%
$34.43 million $163,820
Aug 1, 2022 $0.0252
+8.39%
$25.19 million $143,979
Jul 31, 2022 $0.0232
+27.67%
$23.21 million $103,803
Jul 30, 2022 $0.0181
+13.30%
$18.15 million $172,963
Jul 29, 2022 $0.0161
-0.56%
$16.08 million $155,594
Jul 26, 2022 $0.0278
-14.51%
$27.75 million $114,191
Jul 25, 2022 $0.0323
-5.88%
$32.32 million $145,410
Jul 24, 2022 $0.0343
+5.50%
$34.34 million $156,809
Jul 23, 2022 $0.0326
+9.38%
$32.55 million $165,303
Jul 22, 2022 $0.0301
-14.64%
$30.09 million $157,117
Jul 21, 2022 $0.0351
+13.57%
$35.06 million $1.94 million
Jul 20, 2022 $0.0306
-24.03%
$30.6 million $3.61 million
Jul 19, 2022 $0.0408
+5.13%
$-- $451,093
Download