Dejitaru Tsuka Historical Data

TSUKA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.0979
+0.35%
$-- $1.48 million
Sep 20, 2022 $0.0975
+12.45%
$97.54 million $3.11 million
Sep 19, 2022 $0.087
-8.35%
$87 million $1.62 million
Sep 18, 2022 $0.0949
+0.64%
$94.91 million $961,565
Sep 17, 2022 $0.0943
+4.96%
$94.28 million $1.17 million
Sep 16, 2022 $0.0899
+9.91%
$89.87 million $2.38 million
Sep 15, 2022 $0.0818
-1.99%
$81.84 million $1.91 million
Sep 14, 2022 $0.0828
+8.58%
$82.83 million $3.2 million
Sep 13, 2022 $0.0758
-10.19%
$75.76 million $2.43 million
Sep 12, 2022 $0.0838
-5.60%
$83.84 million $2.73 million
Sep 11, 2022 $0.0889
-8.97%
$88.86 million $3.01 million
Sep 10, 2022 $0.0971
+2.53%
$97.15 million $3.49 million
Sep 9, 2022 $0.0951
+12.73%
$95.06 million $3.53 million
Sep 8, 2022 $0.0839
-3.57%
$83.9 million $2.56 million
Sep 7, 2022 $0.0871
-1.21%
$87.06 million $3.97 million
Sep 6, 2022 $0.0881
+3.16%
$88.11 million $7.53 million
Sep 5, 2022 $0.0855
+14.44%
$85.49 million $7.06 million
Sep 4, 2022 $0.0747
+14.42%
$74.7 million $3.96 million
Sep 3, 2022 $0.0653
+19.97%
$65.27 million $4.88 million
Sep 2, 2022 $0.0545
+7.63%
$54.5 million $2.36 million
Sep 1, 2022 $0.0509
+8.27%
$50.92 million $1.73 million
Aug 31, 2022 $0.047
+8.53%
$47.03 million $2.28 million
Aug 30, 2022 $0.0434
-7.24%
$43.38 million $1.86 million
Aug 29, 2022 $0.047
+14.96%
$46.99 million $1.87 million
Aug 28, 2022 $0.0409
-0.36%
$40.95 million $724,683
Aug 27, 2022 $0.0411
-3.47%
$41.09 million $1.7 million
Aug 26, 2022 $0.0425
-17.24%
$42.53 million $2.16 million
Aug 25, 2022 $0.0514
-8.13%
$51.37 million $2.53 million
Aug 24, 2022 $0.0559
+6.70%
$55.92 million $3.36 million
Aug 23, 2022 $0.0525
+22.65%
$52.45 million $2.95 million
Aug 22, 2022 $0.0427
-8.43%
$42.71 million $5.37 million
Aug 21, 2022 $0.0462
+8.71%
$46.21 million $1.45 million
Aug 20, 2022 $0.0425
-3.60%
$42.55 million $1.49 million
Aug 19, 2022 $0.0442
-19.44%
$44.18 million $4.34 million
Aug 18, 2022 $0.055
-1.67%
$54.97 million $3.37 million
Aug 17, 2022 $0.0559
-10.04%
$55.9 million $3.32 million
Aug 16, 2022 $0.0621
+13.73%
$62.07 million $5.45 million
Aug 15, 2022 $0.0543
-19.00%
$54.31 million $5.07 million
Aug 14, 2022 $0.0671
+2.65%
$67.1 million $8.05 million
Aug 13, 2022 $0.0648
+22.39%
$64.78 million $11.19 million
Aug 12, 2022 $0.0529
+37.04%
$52.91 million $3.06 million
Aug 11, 2022 $0.0386
-2.75%
$38.65 million $2.54 million
Aug 10, 2022 $0.04
+12.64%
$39.96 million $3.41 million
Aug 9, 2022 $0.0355
+14.43%
$35.48 million $3.94 million
Aug 8, 2022 $0.031
+27.77%
$31.03 million $2.55 million
Aug 7, 2022 $0.0242
-2.73%
$24.23 million $120,470
Aug 6, 2022 $0.0249
+6.49%
$24.94 million $142,389
Aug 5, 2022 $0.0239
-22.49%
$23.95 million $144,480
Aug 4, 2022 $0.0311
-5.85%
$31.07 million $147,203
Aug 3, 2022 $0.0323
-7.56%
$32.26 million $166,825