Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.00124
-2.26%
$1.24 million $60,318
May 24, 2026 $0.00127
-0.08%
$1.27 million $56,263
May 23, 2026 $0.00127
+0.78%
$1.27 million $56,097
May 22, 2026 $0.00126
-1.05%
$1.26 million $57,235
May 21, 2026 $0.00127
+2.96%
$1.27 million $119,206
May 20, 2026 $0.00123
-2.07%
$1.23 million $55,616
May 19, 2026 $0.00126
-3.31%
$1.26 million $58,988
May 18, 2026 $0.0013
+0.31%
$1.3 million $52,705
May 17, 2026 $0.0013
+0.54%
$1.3 million $54,376
May 16, 2026 $0.00129
-2.28%
$1.29 million $61,013
May 15, 2026 $0.00132
+0.08%
$1.32 million $55,357
May 14, 2026 $0.00132
-2.51%
$1.32 million $57,095
May 13, 2026 $0.00136
-1.17%
$1.36 million $60,465
May 12, 2026 $0.00137
+0.29%
$1.37 million $57,223
May 11, 2026 $0.00137
-0.64%
$1.37 million $57,652
May 10, 2026 $0.00138
-1.45%
$1.38 million $58,327
May 9, 2026 $0.0014
-0.77%
$1.4 million $55,147
May 8, 2026 $0.00141
-0.92%
$1.41 million $55,463
May 7, 2026 $0.00142
-0.30%
$1.42 million $56,103
May 6, 2026 $0.00143
-0.04%
$1.43 million $61,253
May 5, 2026 $0.00143
+0.38%
$1.43 million $56,086
May 4, 2026 $0.00142
+2.88%
$1.42 million $73,628
May 3, 2026 $0.00138
-0.79%
$1.38 million $55,773
May 2, 2026 $0.00139
-0.36%
$1.39 million $56,426
May 1, 2026 $0.0014
+1.23%
$1.4 million $58,665
Apr 30, 2026 $0.00138
+0.22%
$1.38 million $60,171
Apr 29, 2026 $0.00138
-1.30%
$1.38 million $63,650
Apr 28, 2026 $0.00141
-3.22%
$1.4 million $59,982
Apr 27, 2026 $0.00145
+2.65%
$1.45 million $57,653
Apr 26, 2026 $0.00141
-1.12%
$1.42 million $54,856
Apr 25, 2026 $0.00143
+0.55%
$1.43 million $55,079
Apr 24, 2026 $0.00142
-1.64%
$1.42 million $59,386
Apr 23, 2026 $0.00144
+0.11%
$1.45 million $55,224
Apr 22, 2026 $0.00145
+7.13%
$1.44 million $65,253
Apr 21, 2026 $0.00135
-4.13%
$1.35 million $54,151
Apr 20, 2026 $0.00141
+1.01%
$1.41 million $55,313
Apr 19, 2026 $0.00139
-1.02%
$1.39 million $57,342
Apr 18, 2026 $0.0014
+9.09%
$1.4 million $68,292
Apr 17, 2026 $0.00129
+14.64%
$1.29 million $73,883
Apr 16, 2026 $0.00112
-2.93%
$1.12 million $61,719
Apr 15, 2026 $0.00116
-2.66%
$1.16 million $55,342
Apr 14, 2026 $0.00119
+1.77%
$1.19 million $55,764
Apr 13, 2026 $0.00117
+0.28%
$1.17 million $56,399
Apr 12, 2026 $0.00117
-2.17%
$1.17 million $54,413
Apr 11, 2026 $0.00119
-0.83%
$1.19 million $54,864
Apr 10, 2026 $0.0012
+0.08%
$1.2 million $54,693
Apr 9, 2026 $0.0012
-0.42%
$1.2 million $52,548
Apr 8, 2026 $0.0012
-1.23%
$1.2 million $56,010
Apr 7, 2026 $0.00122
+0.65%
$1.22 million $53,936
Apr 6, 2026 $0.00121
+0.57%
$1.21 million $60,010