Dejitaru Tsuka Historical Data

TSUKA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00203
+6.16%
$ 2.05 million $ 380,020
Nov 29, 2025 $ 0.00195
-2.62%
$ 1.91 million $ 338,686
Nov 28, 2025 $ 0.00201
-7.59%
$ 2.01 million $ 338,812
Nov 27, 2025 $ 0.00217
+2.28%
$ 2.17 million $ 351,754
Nov 26, 2025 $ 0.00212
+18.01%
$ 2.12 million $ 346,741
Nov 25, 2025 $ 0.00182
-22.98%
$ 1.8 million $ 269,552
Nov 24, 2025 $ 0.00235
+9.78%
$ 2.36 million $ 149,272
Nov 23, 2025 $ 0.00214
-14.66%
$ 2.14 million $ 213,532
Nov 22, 2025 $ 0.0025
+12.95%
$ 2.51 million $ 120,042
Nov 21, 2025 $ 0.00221
-2.83%
$ 2.21 million $ 77,070
Nov 20, 2025 $ 0.00228
+2.92%
$ 2.28 million $ 70,161
Nov 19, 2025 $ 0.00221
-3.44%
$ 2.22 million $ 76,880
Nov 18, 2025 $ 0.00229
+6.61%
$ 2.29 million $ 198,707
Nov 17, 2025 $ 0.00215
+0.90%
$ 2.15 million $ 100,599
Nov 16, 2025 $ 0.00213
-16.18%
$ 2.13 million $ 155,675
Nov 15, 2025 $ 0.00254
-1.26%
$ 2.54 million $ 116,699
Nov 14, 2025 $ 0.00261
-1.95%
$ 2.57 million $ 111,102
Nov 13, 2025 $ 0.00266
+1.65%
$ 2.66 million $ 104,257
Nov 12, 2025 $ 0.00263
-2.92%
$ 2.61 million $ 60,988
Nov 11, 2025 $ 0.0027
-0.74%
$ 2.7 million $ 73,799
Nov 10, 2025 $ 0.00272
-1.35%
$ 2.72 million $ 72,956
Nov 9, 2025 $ 0.00276
+1.86%
$ 2.76 million $ 73,325
Nov 8, 2025 $ 0.0027
-6.25%
$ 2.7 million $ 65,010
Nov 7, 2025 $ 0.00252
+5.46%
$ 2.52 million $ 102,221
Nov 6, 2025 $ 0.00239
-7.08%
$ 2.39 million $ 85,162
Nov 5, 2025 $ 0.00257
-0.81%
$ 2.57 million $ 146,394
Nov 4, 2025 $ 0.00259
-20.15%
$ 2.59 million $ 152,029
Nov 3, 2025 $ 0.00323
-5.01%
$ 3.23 million $ 86,176
Nov 2, 2025 $ 0.0034
-1.14%
$ 3.4 million $ 169,276
Nov 1, 2025 $ 0.00344
-1.63%
$ 3.44 million $ 204,358
Oct 31, 2025 $ 0.0035
-1.26%
$ 3.5 million $ 172,423
Oct 30, 2025 $ 0.00354
-1.36%
$ 3.55 million $ 138,013
Oct 29, 2025 $ 0.00359
+0.62%
$ 3.59 million $ 131,580
Oct 28, 2025 $ 0.00357
-1.97%
$ 3.57 million $ 107,063
Oct 27, 2025 $ 0.00364
-5.95%
$ 3.64 million $ 48,086
Oct 26, 2025 $ 0.00387
+11.47%
$ 3.87 million $ 579,734
Oct 25, 2025 $ 0.00347
+1.88%
$ 3.47 million $ 6,754
Oct 24, 2025 $ 0.0034
-1.36%
$ 3.41 million $ 500,724
Oct 23, 2025 $ 0.00344
+0.05%
$ 3.45 million $ 497,856
Oct 22, 2025 $ 0.00344
-2.40%
$ 3.44 million $ 498,146
Oct 21, 2025 $ 0.00356
-1.63%
$ 3.52 million $ 492,401
Oct 20, 2025 $ 0.00358
+4.75%
$ 3.62 million $ 465,488
Oct 19, 2025 $ 0.00337
-10.61%
$ 3.42 million $ 413,970
Oct 18, 2025 $ 0.00378
+8.32%
$ 3.77 million $ 398,863
Oct 17, 2025 $ 0.00346
-5.61%
$ 3.49 million $ 362,565
Oct 16, 2025 $ 0.00367
-5.78%
$ 3.67 million $ 291,935
Oct 15, 2025 $ 0.00389
-2.41%
$ 3.89 million $ 289,247
Oct 14, 2025 $ 0.00399
+0.18%
$ 4.01 million $ 290,982
Oct 13, 2025 $ 0.00398
+2.61%
$ 3.99 million $ 62,053
Oct 12, 2025 $ 0.00388
+5.52%
$ 3.88 million $ 240,026