Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dejitaru Tsuka Historical Data

TSUKA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.00111
+0.00%
$1.11 million $835
Oct 3, 6 PM $0.00111
+0.12%
$1.11 million $901
Oct 3, 4 PM $0.0011
+0.00%
$1.1 million $862
Oct 3, 1 PM $0.0011
+0.33%
$1.1 million $2,236
Oct 3, 12 PM $0.0011
-0.03%
$1.1 million $1,863
Oct 3, 11 AM $0.0011
+0.02%
$1.1 million $1,972
Oct 3, 10 AM $0.0011
+0.00%
$1.1 million $1,956
Oct 3, 9 AM $0.0011
+0.00%
$1.1 million $1,938
Oct 3, 7 AM $0.0011
+0.06%
$1.1 million $1,880
Oct 3, 3 AM $0.0011
+0.00%
$1.1 million $2,325
Oct 3, 2 AM $0.0011
+0.02%
$1.1 million $2,307
Oct 2, 10 PM $0.0011
-0.04%
$1.1 million $2,313
Oct 2, 9 PM $0.0011
-0.04%
$1.1 million $2,295
Oct 2, 7 PM $0.0011
+0.00%
$1.1 million $2,289
Oct 2, 6 PM $0.0011
+0.00%
$1.1 million $2,253
Oct 2, 5 PM $0.0011
+0.00%
$1.1 million $2,222
Oct 2, 4 PM $0.0011
+0.00%
$1.1 million $2,294
Oct 2, 3 PM $0.0011
-0.08%
$1.1 million $2,226
Oct 2, 12 PM $0.00109
+0.00%
$1.09 million $2,676
Oct 2, 7 AM $0.00109
-0.03%
$1.09 million $2,742
Oct 2, 5 AM $0.00109
-0.05%
$1.09 million $2,883
Oct 2, 4 AM $0.00109
+0.00%
$1.09 million $2,460
Oct 2, 1 AM $0.00109
+0.00%
$1.09 million $2,915
Oct 2, 12 AM $0.00109
+0.00%
$1.09 million $2,897
Oct 1, 11 PM $0.00109
+0.01%
$1.09 million $2,887
Oct 1, 10 PM $0.00109
+0.00%
$1.09 million $2,829
Oct 1, 9 PM $0.00109
+0.00%
$1.09 million $2,754
Oct 1, 5 PM $0.00109
+0.00%
$1.09 million $2,887
Oct 1, 3 PM $0.00109
+0.00%
$1.09 million $2,920
Oct 1, 12 PM $0.00109
+0.01%
$1.09 million $2,952
Oct 1, 9 AM $0.00111
+0.00%
$1.11 million $1,176
Oct 1, 8 AM $0.00111
+0.00%
$1.11 million $1,149
Oct 1, 7 AM $0.00111
+0.00%
$-- $1,120
Oct 1, 6 AM $0.00111
+0.00%
$1.11 million $1,024
Oct 1, 5 AM $0.00111
+0.00%
$1.11 million $927
Oct 1, 1 AM $0.00111
+0.00%
$1.11 million $454
Sep 30, 8 PM $0.00112
+0.23%
$1.12 million $683
Sep 30, 4 PM $0.00112
+0.00%
$1.12 million $1,658
Sep 30, 3 PM $0.00111
-0.01%
$1.11 million $1,649
Sep 30, 1 PM $0.00112
+0.00%
$1.12 million $1,564
Sep 30, 11 AM $0.00111
+0.00%
$1.11 million $1,480
Sep 30, 10 AM $0.00111
+0.00%
$1.11 million $1,655
Sep 30, 1 AM $0.00111
+0.00%
$1.11 million $1,834
Sep 30, 12 AM $0.00111
-0.20%
$1.11 million $1,656
Sep 29, 11 PM $0.00112
+0.13%
$1.12 million $1,446
Sep 29, 5 PM $0.00112
+0.00%
$1.12 million $542
Sep 29, 11 AM $0.00113
+0.00%
$1.13 million $1,264
Sep 29, 10 AM $0.00113
+0.00%
$1.13 million $1,059
Sep 29, 1 AM $0.00113
+0.00%
$1.13 million $1,357
Sep 28, 7 PM $0.00112
+0.00%
$1.12 million $1,990