Dejitaru Tsuka Historical Data

TSUKA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00116
+0.24%
$ 1.16 million $ 55,986
Jun 8, 12 PM $ 0.00116
-0.09%
$ 1.16 million $ 56,186
Jun 8, 11 AM $ 0.00116
-0.33%
$ 1.16 million $ 55,875
Jun 8, 10 AM $ 0.00117
+0.60%
$ 1.17 million $ 55,943
Jun 8, 9 AM $ 0.00116
-0.35%
$ 1.16 million $ 56,114
Jun 8, 8 AM $ 0.00117
+0.09%
$ 1.17 million $ 57,033
Jun 8, 7 AM $ 0.00117
+0.09%
$ 1.17 million $ 57,074
Jun 8, 6 AM $ 0.00116
-0.26%
$ 1.16 million $ 57,476
Jun 8, 5 AM $ 0.00117
-0.02%
$ 1.17 million $ 58,157
Jun 8, 4 AM $ 0.00117
+0.34%
$ 1.17 million $ 57,858
Jun 8, 3 AM $ 0.00116
-0.67%
$ 1.16 million $ 57,656
Jun 8, 2 AM $ 0.00117
-0.08%
$ 1.17 million $ 57,553
Jun 8, 1 AM $ 0.00117
-0.18%
$ 1.17 million $ 57,701
Jun 8, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 58,277
Jun 7, 11 PM $ 0.00117
+0.09%
$ 1.17 million $ 58,665
Jun 7, 10 PM $ 0.00116
-0.16%
$ 1.16 million $ 58,356
Jun 7, 9 PM $ 0.00117
-0.26%
$ 1.17 million $ 57,681
Jun 7, 8 PM $ 0.00117
+0.25%
$ 1.17 million $ 56,494
Jun 7, 7 PM $ 0.00117
-0.15%
$ 1.17 million $ 56,856
Jun 7, 6 PM $ 0.00116
-0.43%
$ 1.16 million $ 56,264
Jun 7, 5 PM $ 0.00116
-1.94%
$ 1.16 million $ 56,006
Jun 7, 4 PM $ 0.00118
-0.17%
$ 1.18 million $ 56,367
Jun 7, 3 PM $ 0.00117
-0.17%
$ 1.17 million $ 56,251
Jun 7, 2 PM $ 0.00118
+0.85%
$ 1.18 million $ 55,998
Jun 7, 1 PM $ 0.00118
+0.84%
$ 1.18 million $ 56,118
Jun 7, 12 PM $ 0.00118
+0.09%
$ 1.18 million $ 56,798
Jun 7, 11 AM $ 0.00117
-0.44%
$ 1.17 million $ 56,674
Jun 7, 10 AM $ 0.00117
-0.21%
$ 1.17 million $ 57,052
Jun 7, 9 AM $ 0.00117
-0.12%
$ 1.17 million $ 56,948
Jun 7, 8 AM $ 0.00117
+0.34%
$ 1.17 million $ 56,909
Jun 7, 7 AM $ 0.00117
-0.08%
$ 1.17 million $ 56,631
Jun 7, 6 AM $ 0.00117
-0.33%
$ 1.17 million $ 56,574
Jun 7, 5 AM $ 0.00117
+0.15%
$ 1.17 million $ 56,632
Jun 7, 4 AM $ 0.00117
+0.03%
$ 1.17 million $ 56,658
Jun 7, 3 AM $ 0.00117
-0.19%
$ 1.17 million $ 56,861
Jun 7, 2 AM $ 0.00117
+0.42%
$ 1.17 million $ 56,609
Jun 7, 1 AM $ 0.00117
+0.19%
$ 1.17 million $ 56,466
Jun 7, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 54,894
Jun 6, 11 PM $ 0.00117
+0.17%
$ 1.17 million $ 55,352
Jun 6, 10 PM $ 0.00117
+0.34%
$ 1.17 million $ 59,845
Jun 6, 9 PM $ 0.00116
-0.34%
$ 1.16 million $ 60,315
Jun 6, 8 PM $ 0.00116
-0.60%
$ 1.16 million $ 61,017
Jun 6, 7 PM $ 0.00117
+0.11%
$ 1.17 million $ 61,177
Jun 6, 6 PM $ 0.00117
+0.48%
$ 1.17 million $ 62,033
Jun 6, 5 PM $ 0.00117
+0.68%
$ 1.17 million $ 61,990
Jun 6, 4 PM $ 0.00116
-0.26%
$ 1.16 million $ 61,760
Jun 6, 3 PM $ 0.00117
-0.26%
$ 1.17 million $ 62,218
Jun 6, 2 PM $ 0.00117
-0.08%
$ 1.17 million $ 61,964
Jun 6, 1 PM $ 0.00117
-0.14%
$ 1.17 million $ 61,848
Jun 6, 12 PM $ 0.00117
-0.13%
$ 1.17 million $ 61,214