Dejitaru Tsuka Historical Data

TSUKA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.000887
+0.00%
$ 887,164 $ 37
Aug 5, 6 PM $ 0.000887
+0.00%
$ 886,936 $ 11
Aug 4, 11 AM $ 0.000886
+0.07%
$ 886,164 $ 1,139
Aug 4, 4 AM $ 0.000885
+0.00%
$ 884,895 $ 23
Aug 3, 10 PM $ 0.00089
-0.03%
$ 889,901 $ 5
Aug 3, 1 AM $ 0.00089
+0.00%
$ 890,157 $ 180
Aug 2, 10 PM $ 0.000889
+0.00%
$ 889,145 $ 172
Aug 2, 8 PM $ 0.00089
+0.00%
$ 890,096 $ 85
Aug 2, 7 AM $ 0.000887
+0.00%
$ 886,943 $ 144
Aug 2, 5 AM $ 0.000893
+0.00%
$ 892,544 $ 125
Aug 2, 2 AM $ 0.000891
+0.00%
$ 891,090 $ 100
Aug 1, 7 PM $ 0.000889
+0.17%
$ 889,147 $ 145
Aug 1, 6 PM $ 0.000888
+0.01%
$ 887,539 $ 131
Aug 1, 5 PM $ 0.000888
-0.28%
$ 887,997 $ 87
Aug 1, 4 PM $ 0.000891
+0.00%
$ 890,665 $ 63
Aug 1, 11 AM $ 0.000882
+0.00%
$ 881,529 $ 19
Jul 31, 11 PM $ 0.00089
+0.00%
$ 889,711 $ 292
Jul 31, 7 PM $ 0.000887
+0.00%
$ 886,898 $ 274
Jul 31, 2 PM $ 0.00089
+0.00%
$ 889,677 $ 322
Jul 31, 12 PM $ 0.000889
+0.09%
$ 888,636 $ 547
Jul 31, 11 AM $ 0.000888
+0.00%
$ 888,024 $ 517
Jul 31, 8 AM $ 0.000889
+0.00%
$ 889,388 $ 384
Jul 31, 7 AM $ 0.000895
+0.00%
$ 894,718 $ 489
Jul 31, 5 AM $ 0.00092
+0.00%
$ 920,000 $ 1
Jul 31, 4 AM $ 0.00092
+0.00%
$ 920,000 $ 1
Jul 31, 3 AM $ 0.00092
+0.00%
$ 920,000 $ 1
Jul 31, 2 AM $ 0.00092
+3.18%
$ 920,000 $ 1
Jul 31, 1 AM $ 0.000892
-3.08%
$ 891,618 $ 456
Jul 31, 12 AM $ 0.00092
+0.00%
$ 920,000 $ 419
Jul 30, 11 PM $ 0.00092
+0.00%
$ 920,000 $ 419
Jul 30, 10 PM $ 0.00092
+0.00%
$ 920,000 $ 419
Jul 30, 9 PM $ 0.00092
+0.00%
$ 920,000 $ 419
Jul 30, 8 PM $ 0.00092
+3.46%
$ 920,000 $ 419
Jul 30, 7 PM $ 0.000889
-3.35%
$ 889,192 $ 419
Jul 30, 6 PM $ 0.000889
+0.00%
$ 888,599 $ 384
Jul 30, 5 PM $ 0.000889
-3.41%
$ 888,599 $ 384
Jul 30, 4 PM $ 0.00092
+0.00%
$ 920,000 $ 341
Jul 30, 3 PM $ 0.00092
+0.00%
$ 920,000 $ 341
Jul 30, 2 PM $ 0.00092
+3.55%
$ 920,000 $ 341
Jul 30, 1 PM $ 0.000888
-3.43%
$ 888,422 $ 341
Jul 30, 12 PM $ 0.00092
+0.00%
$ 920,000 $ 1
Jul 30, 11 AM $ 0.00092
+0.00%
$ 920,000 $ 1
Jul 30, 10 AM $ 0.00092
+0.00%
$ 920,000 $ 1
Jul 30, 9 AM $ 0.00092
+0.00%
$ 920,000 $ 1
Jul 30, 8 AM $ 0.00092
+3.22%
$ 920,000 $ 348
Jul 30, 7 AM $ 0.000891
-3.12%
$ 891,332 $ 348
Jul 30, 6 AM $ 0.00092
+0.00%
$ 920,000 $ 1
Jul 30, 5 AM $ 0.00092
+3.23%
$ 920,000 $ 390
Jul 30, 4 AM $ 0.000891
+0.00%
$ 891,039 $ 389
Jul 29, 11 PM $ 0.000891
-0.09%
$ 891,130 $ 456